NYSE Arca · IEUR · ETF
iShares Core MSCI Europe ETF (IEUR) ETF price history
Every NYSE Arca trading session of iShares Core MSCI Europe ETF from Jun 12, 2014 to Sep 28, 2026: 3,092 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IEUR adjusted close, 2014 to 2026
- $78.77
- All time high, 2026
- $78.90
- 52 week high, $64.33 low
- 3,092
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
IEUR key facts
- iShares Core MSCI Europe ETF (IEUR) closed at $75.07 on Sep 28, 2026 on NYSE Arca.
- IEUR's all time high close is $78.77, set on Aug 25, 2026; its all time low close is $26.00 on Mar 23, 2020.
- IEUR's 52 week range is $64.33 to $78.90.
- IEUR returned +15.1% over the year to Sep 28, 2026 and +56.3% over five years.
- Over ten years IEUR returned +145%, +9.4% a year compounded.
- IEUR's deepest drawdown was -37.0% from Jan 26, 2018 to Mar 23, 2020.
- DataCedar holds 3,092 daily sessions of IEUR history from Jun 12, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IEUR price chart, 2014 to 2026
IEUR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | +1.5% |
| 6 months | +13.1% |
| Year to date | +7.5% |
| 1 year | +15.1% |
| 3 years | +66.5% |
| 5 years | +56.3% |
| 10 years | +144.9% |
| Since Jun 12, 2014 | +115.0% |
| Compound annual growth, 12.3 years | +6.4% |
IEUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $78.77 on Aug 25, 2026
- All time low close
- $26.00 on Mar 23, 2020
- 52 week high
- $78.90 on Aug 26, 2026
- 52 week low
- $64.33 on Nov 20, 2025
- Deepest drawdown
- -37.0% from Jan 26, 2018 to Mar 23, 2020, recovered Nov 24, 2020
- Best single session
- +9.1% on Mar 24, 2020
- Worst single session
- -11.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 15.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2014
- 2.2×
- Best calendar year
- 2025, +36%
- Worst calendar year
- 2022, -16%
IEUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 12, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $70.19 | $78.90 | $65.79 | $75.07 | +7.9% | 250.8M | 185 |
| 2025 | $51.36 | $70.06 | $50.49 | $69.55 | +35.7% | 240.4M | 250 |
| 2024 | $50.03 | $57.95 | $48.15 | $51.26 | +1.4% | 196.3M | 252 |
| 2023 | $42.87 | $50.88 | $42.49 | $50.55 | +19.7% | 194.3M | 250 |
| 2022 | $50.65 | $51.06 | $34.02 | $42.23 | -15.9% | 395.3M | 251 |
| 2021 | $44.23 | $51.18 | $42.39 | $50.21 | +16.7% | 159.1M | 252 |
| 2020 | $41.07 | $43.86 | $25.33 | $43.02 | +5.3% | 163.9M | 253 |
| 2019 | $32.29 | $40.98 | $32.22 | $40.85 | +25.0% | 153.9M | 252 |
| 2018 | $38.55 | $41.31 | $31.52 | $32.69 | -14.9% | 123.6M | 251 |
| 2017 | $30.46 | $38.59 | $30.34 | $38.40 | +26.7% | 114.1M | 251 |
| 2016 | $29.83 | $31.43 | $26.49 | $30.31 | -0.6% | 39.6M | 252 |
| 2015 | $30.74 | $34.55 | $29.10 | $30.49 | -0.9% | 34.4M | 252 |
| 2014 | $34.86 | $35.43 | $29.02 | $30.77 | n/a | 9.5M | 141 |
IEUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $75.07 | -3.1% |
| August 2026 | $77.50 | +1.1% |
| July 2026 | $76.69 | +2.0% |
| June 2026 | $75.17 | +1.0% |
| May 2026 | $74.41 | +2.1% |
| April 2026 | $72.90 | +5.9% |
| March 2026 | $68.85 | -8.2% |
| February 2026 | $74.97 | +3.1% |
| January 2026 | $72.73 | +4.6% |
| December 2025 | $69.55 | +3.3% |
| November 2025 | $67.30 | +1.5% |
| October 2025 | $66.32 | +0.6% |
About the IEUR data
Daily bars. 3,092 sessions from Jun 12, 2014 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IEUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IDX VanEck Indonesia Index ETF
- IDYN iShares International Equity Factor Rotation Active ETF
- IEMG iShares Core MSCI Emerging Markets ETF
- IETH Bitwise Ethereum Option Income Strategy ETF
- IEV iShares Europe ETF
- IEZ iShares U.S. Oil Equipment & Services ETF
- IFEB Innovator International Developed Power Buffer ETF February
- IFED Ubs AG
Common questions
IEUR share price history
