NYSE Arca · IDVO · ETF
Amplify CWP International Enhanced Dividend Income ETF (IDVO) ETF price history
Every NYSE Arca trading session of Amplify CWP International Enhanced Dividend Income ETF from Sep 8, 2022 to Sep 28, 2026: 1,017 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDVO adjusted close, 2022 to 2026
- $43.35
- All time high, 2026
- $43.55
- 52 week high, $34.50 low
- 1,017
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
IDVO key facts
- Amplify CWP International Enhanced Dividend Income ETF (IDVO) closed at $42.12 on Sep 28, 2026 on NYSE Arca.
- IDVO's all time high close is $43.35, set on Sep 8, 2026; its all time low close is $18.35 on Sep 26, 2022.
- IDVO's 52 week range is $34.50 to $43.55.
- IDVO returned +18.9% over the year to Sep 28, 2026.
- Since Sep 8, 2022 IDVO returned +111%, +20.2% a year compounded.
- IDVO's deepest drawdown was -15.5% from Mar 19, 2025 to Apr 8, 2025.
- DataCedar holds 1,017 daily sessions of IDVO history from Sep 8, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IDVO price chart, 2022 to 2026
IDVO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +1.8% |
| 6 months | +9.1% |
| Year to date | +12.7% |
| 1 year | +18.9% |
| 3 years | +84.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 8, 2022 | +110.9% |
| Compound annual growth, 4.1 years | +20.2% |
IDVO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.35 on Sep 8, 2026
- All time low close
- $18.35 on Sep 26, 2022
- 52 week high
- $43.55 on Sep 8, 2026
- 52 week low
- $34.50 on Oct 10, 2025
- Deepest drawdown
- -15.5% from Mar 19, 2025 to Apr 8, 2025, recovered May 13, 2025
- Best single session
- +7.1% on Apr 9, 2025
- Worst single session
- -7.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 16.8%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2022
- 2.1×
- Best calendar year
- 2025, +36%
- Worst calendar year
- 2024, +10%
IDVO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 8, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $37.60 | $43.55 | $37.60 | $42.12 | +13.2% | 60.9M | 185 |
| 2025 | $27.37 | $37.68 | $25.34 | $37.20 | +36.5% | 27.1M | 250 |
| 2024 | $24.52 | $28.68 | $23.81 | $27.26 | +10.2% | 6.3M | 252 |
| 2023 | $21.21 | $24.91 | $20.54 | $24.75 | +17.5% | 5.1M | 250 |
| 2022 | $19.79 | $21.79 | $18.34 | $21.06 | n/a | 344.7K | 80 |
IDVO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $42.12 | -1.1% |
| August 2026 | $42.59 | -0.2% |
| July 2026 | $42.67 | +1.6% |
| June 2026 | $42.00 | -0.5% |
| May 2026 | $42.23 | +0.2% |
| April 2026 | $42.13 | +5.7% |
| March 2026 | $39.86 | -5.1% |
| February 2026 | $42.02 | +2.9% |
| January 2026 | $40.82 | +9.7% |
| December 2025 | $37.20 | +1.0% |
| November 2025 | $36.82 | +1.6% |
| October 2025 | $36.25 | +1.7% |
About the IDVO data
Daily bars. 1,017 sessions from Sep 8, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IDVO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IDNA iShares Genomics Immunology and Healthcare ETF
- IDOG ALPS International Sector Dividend Dogs ETF
- IDRV iShares Self-Driving EV and Tech ETF
- IDU iShares U.S. Utilities ETF
- IDX VanEck Indonesia Index ETF
- IDYN iShares International Equity Factor Rotation Active ETF
- IEMG iShares Core MSCI Emerging Markets ETF
- IETH Bitwise Ethereum Option Income Strategy ETF
Common questions
IDVO share price history
