NYSE Arca · IBIC · ETF
iShares iBonds Oct 2026 Term TIPS ETF (IBIC) ETF price history
Every NYSE Arca trading session of iShares iBonds Oct 2026 Term TIPS ETF from Jun 10, 2024 to Oct 20, 2026: 593 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBIC adjusted close, 2024 to 2026
- $25.72
- All time high, 2026
- $25.73
- 52 week high, $24.79 low
- 593
- Daily sessions since 2024
Last updated Oct 20, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
IBIC key facts
- iShares iBonds Oct 2026 Term TIPS ETF (IBIC) closed at $25.68 on Oct 20, 2026 on NYSE Arca.
- IBIC's all time high close is $25.72, set on Sep 18, 2026; its all time low close is $22.95 on Jun 10, 2024.
- IBIC's 52 week range is $24.79 to $25.73.
- IBIC returned +3.4% over the year to Oct 20, 2026.
- Since Jun 10, 2024 IBIC returned +12%, +4.9% a year compounded.
- IBIC's deepest drawdown was -0.5% from Apr 29, 2025 to May 13, 2025.
- DataCedar holds 593 daily sessions of IBIC history from Jun 10, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBIC price chart, 2024 to 2026
IBIC returns
Price return from the last close on or before the window start to Oct 20, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | +0.4% |
| 6 months | +1.4% |
| Year to date | +3.0% |
| 1 year | +3.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 10, 2024 | +11.9% |
| Compound annual growth, 2.4 years | +4.9% |
IBIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.72 on Sep 18, 2026
- All time low close
- $22.95 on Jun 10, 2024
- 52 week high
- $25.73 on Sep 18, 2026
- 52 week low
- $24.79 on Oct 30, 2025
- Deepest drawdown
- -0.5% from Apr 29, 2025 to May 13, 2025, recovered Jun 30, 2025
- Best single session
- +0.4% on Apr 3, 2025
- Worst single session
- -0.4% on Sep 22, 2026
- Volatility, 1 year annualised
- 1.0%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2025, +5%
IBIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 10, 2024; 2026 runs to Oct 20, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.93 | $25.73 | $24.91 | $25.68 | +3.0% | 4M | 201 |
| 2025 | $23.76 | $24.94 | $23.75 | $24.93 | +5.0% | 3.5M | 250 |
| 2024 | $22.95 | $23.77 | $22.95 | $23.75 | n/a | 782.9K | 142 |
IBIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $25.68 | +0.2% |
| September 2026 | $25.64 | -0.1% |
| August 2026 | $25.67 | +0.3% |
| July 2026 | $25.60 | +0.3% |
| June 2026 | $25.51 | +0.1% |
| May 2026 | $25.50 | +0.3% |
| April 2026 | $25.42 | +0.5% |
| March 2026 | $25.29 | +0.9% |
| February 2026 | $25.08 | +0.3% |
| January 2026 | $25.00 | +0.3% |
| December 2025 | $24.93 | +0.2% |
| November 2025 | $24.89 | +0.2% |
About the IBIC data
Daily bars. 593 sessions from Jun 10, 2024 to Oct 20, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIBIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IBDX iShares iBonds Dec 2032 Term Corporate ETF
- IBDY iShares iBonds Dec 2033 Term Corporate ETF
- IBDZ iShares iBonds Dec 2034 Term Corporate ETF
- IBFR Innovator International Developed Managed 10 Buffer ETF
- IBID iShares iBonds Oct 2027 Term TIPS ETF
- IBIE iShares iBonds Oct 2028 Term TIPS ETF
- IBIF iShares iBonds Oct 2029 Term TIPS ETF
- IBIG iShares iBonds Oct 2030 Term TIPS ETF
Common questions
IBIC share price history
