NYSE Arca · IBIC · ETF
iShares iBonds Oct 2026 Term TIPS ETF (IBIC) ETF price history
Every NYSE Arca trading session of iShares iBonds Oct 2026 Term TIPS ETF from Jun 10, 2024 to Sep 28, 2026: 577 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBIC adjusted close, 2024 to 2026
- $25.74
- All time high, 2026
- $25.75
- 52 week high, $24.76 low
- 577
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
IBIC key facts
- iShares iBonds Oct 2026 Term TIPS ETF (IBIC) closed at $25.74 on Sep 28, 2026 on NYSE Arca.
- IBIC's all time high close is $25.74, set on Sep 25, 2026; its all time low close is $22.95 on Jun 10, 2024.
- IBIC's 52 week range is $24.76 to $25.75.
- IBIC returned +3.8% over the year to Sep 28, 2026.
- Since Jun 10, 2024 IBIC returned +12%, +5.1% a year compounded.
- IBIC's deepest drawdown was -0.5% from Apr 29, 2025 to May 13, 2025.
- DataCedar holds 577 daily sessions of IBIC history from Jun 10, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBIC price chart, 2024 to 2026
IBIC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +0.9% |
| 6 months | +1.8% |
| Year to date | +3.2% |
| 1 year | +3.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 10, 2024 | +12.1% |
| Compound annual growth, 2.3 years | +5.1% |
IBIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.74 on Sep 25, 2026
- All time low close
- $22.95 on Jun 10, 2024
- 52 week high
- $25.75 on Sep 28, 2026
- 52 week low
- $24.76 on Sep 30, 2025
- Deepest drawdown
- -0.5% from Apr 29, 2025 to May 13, 2025, recovered Jun 30, 2025
- Best single session
- +0.4% on Apr 3, 2025
- Worst single session
- -0.3% on May 12, 2025
- Volatility, 1 year annualised
- 0.8%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2025, +5%
IBIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 10, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.93 | $25.75 | $24.91 | $25.74 | +3.2% | 3.8M | 185 |
| 2025 | $23.76 | $24.94 | $23.75 | $24.93 | +5.0% | 3.5M | 250 |
| 2024 | $22.95 | $23.77 | $22.95 | $23.75 | n/a | 782.9K | 142 |
IBIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.74 | +0.3% |
| August 2026 | $25.67 | +0.3% |
| July 2026 | $25.60 | +0.3% |
| June 2026 | $25.51 | +0.1% |
| May 2026 | $25.50 | +0.3% |
| April 2026 | $25.42 | +0.5% |
| March 2026 | $25.29 | +0.9% |
| February 2026 | $25.08 | +0.3% |
| January 2026 | $25.00 | +0.3% |
| December 2025 | $24.93 | +0.2% |
| November 2025 | $24.89 | +0.2% |
| October 2025 | $24.83 | +0.2% |
About the IBIC data
Daily bars. 577 sessions from Jun 10, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IBDX iShares iBonds Dec 2032 Term Corporate ETF
- IBDY iShares iBonds Dec 2033 Term Corporate ETF
- IBDZ iShares iBonds Dec 2034 Term Corporate ETF
- IBFR Innovator International Developed Managed 10 Buffer ETF
- IBID iShares iBonds Oct 2027 Term TIPS ETF
- IBIE iShares iBonds Oct 2028 Term TIPS ETF
- IBIF iShares iBonds Oct 2029 Term TIPS ETF
- IBIG iShares iBonds Oct 2030 Term TIPS ETF
Common questions
IBIC share price history
