NYSE Arca · IMST · ETF
Bitwise MSTR Option Income Strategy ETF (IMST) ETF price history
Every NYSE Arca trading session of Bitwise MSTR Option Income Strategy ETF from Apr 3, 2025 to Aug 10, 2026: 340 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMST adjusted close, 2025 to 2026
- $26.63
- All time high, 2025
- $24.60
- 52 week high, $6.44 low
- 340
- Daily sessions since 2025
Last updated Aug 10, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IMST key facts
- Bitwise MSTR Option Income Strategy ETF (IMST) closed at $7.23 on Aug 10, 2026 on NYSE Arca.
- IMST's all time high close is $26.63, set on Jul 17, 2025; its all time low close is $6.49 on Jun 26, 2026.
- IMST's 52 week range is $6.44 to $24.60.
- IMST returned -69.4% over the year to Aug 10, 2026.
- Since Apr 3, 2025 IMST returned -61%, -50.5% a year compounded.
- IMST's deepest drawdown was -75.6% from Jul 17, 2025 to Jun 26, 2026.
- DataCedar holds 340 daily sessions of IMST history from Apr 3, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IMST price chart, 2025 to 2026
IMST returns
Price return from the last close on or before the window start to Aug 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -40.4% |
| 6 months | -28.6% |
| Year to date | -32.6% |
| 1 year | -69.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 3, 2025 | -61.3% |
| Compound annual growth, 1.4 years | -50.5% |
IMST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.63 on Jul 17, 2025
- All time low close
- $6.49 on Jun 26, 2026
- 52 week high
- $24.60 on Aug 11, 2025
- 52 week low
- $6.44 on Jul 27, 2026
- Deepest drawdown
- -75.6% from Jul 17, 2025 to Jun 26, 2026, not yet recovered
- Best single session
- +23.4% on Feb 6, 2026
- Worst single session
- -15.5% on Feb 5, 2026
- Volatility, 1 year annualised
- 58.5%
- Sessions closing higher, 1 year
- 44%
IMST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 3, 2025; 2026 runs to Aug 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.54 | $12.47 | $6.44 | $7.23 | -30.6% | 5.6M | 152 |
| 2025 | $19.18 | $26.78 | $10.37 | $10.42 | n/a | 10.9M | 188 |
IMST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $7.23 | 0.0% |
| July 2026 | $7.23 | +7.0% |
| June 2026 | $6.76 | -36.9% |
| May 2026 | $10.72 | -3.7% |
| April 2026 | $11.13 | +14.4% |
| March 2026 | $9.73 | -2.4% |
| February 2026 | $9.97 | -5.9% |
| January 2026 | $10.59 | +1.7% |
| December 2025 | $10.42 | -10.6% |
| November 2025 | $11.65 | -31.9% |
| October 2025 | $17.12 | -16.4% |
| September 2025 | $20.48 | -0.2% |
About the IMST data
Daily bars. 340 sessions from Apr 3, 2025 to Aug 10, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 31, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IMAY Innovator International Developed Power Buffer ETF - May
- IMCB iShares Morningstar Mid-Cap ETF
- IMCG iShares Morningstar Mid-Cap Growth ETF
- IMRA Bitwise MARA Option Income Strategy ETF
- IMTB iShares Core 5-10 Year USD Bond ETF
- IMTM iShares MSCI Intl Momentum Factor ETF
- IMVP Invesco India ETF
- INCE Franklin Income Equity Focus ETF
Common questions
IMST share price history
