NYSE Arca · IMTM · ETF
iShares MSCI Intl Momentum Factor ETF (IMTM) ETF price history
Every NYSE Arca trading session of iShares MSCI Intl Momentum Factor ETF from Jan 27, 2015 to Sep 28, 2026: 2,935 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMTM adjusted close, 2015 to 2026
- $54.64
- All time high, 2026
- $54.79
- 52 week high, $44.19 low
- 2,935
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
IMTM key facts
- iShares MSCI Intl Momentum Factor ETF (IMTM) closed at $53.08 on Sep 28, 2026 on NYSE Arca.
- IMTM's all time high close is $54.64, set on Aug 17, 2026; its all time low close is $15.53 on Feb 12, 2015.
- IMTM's 52 week range is $44.19 to $54.79.
- IMTM returned +17.2% over the year to Sep 28, 2026 and +65.5% over five years.
- Over ten years IMTM returned +165%, +10.2% a year compounded.
- IMTM's deepest drawdown was -30.7% from Nov 8, 2021 to Sep 27, 2022.
- DataCedar holds 2,935 daily sessions of IMTM history from Jan 27, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IMTM price chart, 2015 to 2026
IMTM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | +1.5% |
| 6 months | +15.6% |
| Year to date | +11.4% |
| 1 year | +17.2% |
| 3 years | +85.0% |
| 5 years | +65.5% |
| 10 years | +164.6% |
| Since Jan 27, 2015 | +174.1% |
| Compound annual growth, 11.7 years | +9.0% |
IMTM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $54.64 on Aug 17, 2026
- All time low close
- $15.53 on Feb 12, 2015
- 52 week high
- $54.79 on Aug 17, 2026
- 52 week low
- $44.19 on Nov 21, 2025
- Deepest drawdown
- -30.7% from Nov 8, 2021 to Sep 27, 2022, recovered Feb 22, 2024
- Best single session
- +25.7% on Feb 13, 2015
- Worst single session
- -15.9% on Feb 12, 2015
- Volatility, 1 year annualised
- 19.3%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2015
- 2.7×
- Best calendar year
- 2025, +35%
- Worst calendar year
- 2022, -17%
IMTM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 27, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $47.98 | $54.79 | $45.46 | $53.08 | +11.9% | 96.3M | 185 |
| 2025 | $35.35 | $47.89 | $33.33 | $47.43 | +34.5% | 113.1M | 250 |
| 2024 | $31.17 | $38.27 | $30.80 | $35.26 | +12.2% | 67.6M | 252 |
| 2023 | $27.75 | $31.54 | $26.85 | $31.44 | +13.9% | 45.4M | 250 |
| 2022 | $33.38 | $33.60 | $23.41 | $27.60 | -16.8% | 42.3M | 251 |
| 2021 | $31.83 | $34.05 | $29.62 | $33.18 | +6.5% | 23.8M | 252 |
| 2020 | $25.72 | $31.54 | $18.18 | $31.15 | +22.2% | 31.6M | 253 |
| 2019 | $20.32 | $25.72 | $20.28 | $25.50 | +24.5% | 10M | 252 |
| 2018 | $24.00 | $25.84 | $19.80 | $20.48 | -14.3% | 10.7M | 251 |
| 2017 | $19.09 | $24.05 | $19.04 | $23.89 | +25.4% | 3.6M | 251 |
| 2016 | $18.51 | $20.77 | $16.84 | $19.05 | +0.4% | 855.7K | 252 |
| 2015 | $19.36 | $21.07 | $15.53 | $18.96 | n/a | 465.6K | 236 |
IMTM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $53.08 | -0.3% |
| August 2026 | $53.26 | +2.1% |
| July 2026 | $52.16 | -2.2% |
| June 2026 | $53.33 | +2.0% |
| May 2026 | $52.27 | +1.8% |
| April 2026 | $51.34 | +8.1% |
| March 2026 | $47.48 | -8.9% |
| February 2026 | $52.12 | +4.0% |
| January 2026 | $50.12 | +5.7% |
| December 2025 | $47.43 | +2.7% |
| November 2025 | $46.18 | +1.5% |
| October 2025 | $45.47 | -0.5% |
About the IMTM data
Daily bars. 2,935 sessions from Jan 27, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
IMTM share price history
