NYSE Arca · IMVP · ETF
Invesco India ETF (IMVP) ETF price history
Every NYSE Arca trading session of Invesco India ETF from Mar 5, 2008 to Sep 28, 2026: 4,671 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMVP adjusted close, 2008 to 2026
- $26.00
- All time high, 2024
- $24.22
- 52 week high, $18.88 low
- 4,671
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
IMVP key facts
- Invesco India ETF (IMVP) closed at $18.93 on Sep 28, 2026 on NYSE Arca.
- IMVP's all time high close is $26.00, set on Sep 26, 2024; its all time low close is $4.58 on Nov 20, 2008.
- IMVP's 52 week range is $18.88 to $24.22.
- IMVP returned -16.9% over the year to Sep 28, 2026 and -1.8% over five years.
- Over ten years IMVP returned +76%, +5.8% a year compounded.
- IMVP's deepest drawdown was -64.5% from May 2, 2008 to Nov 20, 2008.
- DataCedar holds 4,671 daily sessions of IMVP history from Mar 5, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IMVP price chart, 2008 to 2026
IMVP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -5.6% |
| 6 months | -3.0% |
| Year to date | -19.3% |
| 1 year | -16.9% |
| 3 years | -2.0% |
| 5 years | -1.8% |
| 10 years | +76.2% |
| Since Mar 5, 2008 | +55.8% |
| Compound annual growth, 18.6 years | +2.4% |
IMVP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.00 on Sep 26, 2024
- All time low close
- $4.58 on Nov 20, 2008
- 52 week high
- $24.22 on Oct 22, 2025
- 52 week low
- $18.88 on Sep 28, 2026
- Deepest drawdown
- -64.5% from May 2, 2008 to Nov 20, 2008, recovered Oct 16, 2017
- Best single session
- +23.3% on May 18, 2009
- Worst single session
- -11.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 16.9%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2009, +80%
- Worst calendar year
- 2011, -36%
IMVP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 5, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.83 | $23.89 | $18.88 | $18.93 | -19.9% | 7.9M | 185 |
| 2025 | $23.78 | $24.63 | $20.89 | $23.63 | +1.3% | 11.3M | 250 |
| 2024 | $21.34 | $26.05 | $21.19 | $23.33 | +9.1% | 14M | 252 |
| 2023 | $17.50 | $21.52 | $16.32 | $21.39 | +22.8% | 10.7M | 250 |
| 2022 | $19.46 | $20.19 | $15.95 | $17.42 | -9.3% | 6.3M | 251 |
| 2021 | $15.82 | $19.92 | $15.13 | $19.21 | +23.7% | 9M | 252 |
| 2020 | $13.22 | $15.57 | $7.95 | $15.53 | +18.4% | 10.1M | 253 |
| 2019 | $12.33 | $13.50 | $11.67 | $13.12 | +4.7% | 14.4M | 252 |
| 2018 | $13.59 | $14.35 | $10.97 | $12.53 | -7.6% | 18.2M | 251 |
| 2017 | $9.87 | $13.61 | $9.84 | $13.56 | +38.5% | 44.8M | 251 |
| 2016 | $9.62 | $10.78 | $8.42 | $9.79 | -0.1% | 248.4M | 252 |
| 2015 | $10.66 | $11.82 | $8.93 | $9.79 | -6.5% | 324.6M | 252 |
| 2014 | $8.50 | $11.50 | $8.01 | $10.47 | +20.3% | 248.6M | 252 |
| 2013 | $9.14 | $9.66 | $6.65 | $8.70 | -3.5% | 208M | 252 |
| 2012 | $8.11 | $10.15 | $7.50 | $9.02 | +14.0% | 175.7M | 250 |
| 2011 | $12.42 | $12.47 | $7.75 | $7.91 | -35.9% | 142.9M | 252 |
| 2010 | $10.86 | $12.87 | $9.35 | $12.34 | +16.3% | 94.1M | 252 |
| 2009 | $6.02 | $10.74 | $4.56 | $10.61 | +79.7% | 53M | 252 |
| 2008 | $12.04 | $12.97 | $4.56 | $5.90 | n/a | 20M | 210 |
IMVP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $18.93 | -5.4% |
| August 2026 | $20.02 | -0.9% |
| July 2026 | $20.20 | +0.6% |
| June 2026 | $20.07 | -2.1% |
| May 2026 | $20.49 | -2.1% |
| April 2026 | $20.94 | +4.9% |
| March 2026 | $19.96 | -12.2% |
| February 2026 | $22.74 | +0.5% |
| January 2026 | $22.63 | -4.2% |
| December 2025 | $23.63 | -1.3% |
| November 2025 | $23.95 | +1.8% |
| October 2025 | $23.51 | +3.6% |
About the IMVP data
Daily bars. 4,671 sessions from Mar 5, 2008 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMVP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
IMVP share price history
