NYSE Arca · KNCT · ETF
Invesco Next Gen Connectivity ETF (KNCT) ETF price history
Every NYSE Arca trading session of Invesco Next Gen Connectivity ETF from Jun 23, 2005 to Nov 11, 2026: 5,373 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KNCT adjusted close, 2005 to 2026
- $219.43
- All time high, 2026
- $219.43
- 52 week high, $125.61 low
- 5,373
- Daily sessions since 2005
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
KNCT key facts
- Invesco Next Gen Connectivity ETF (KNCT) closed at $180.37 on Nov 11, 2026 on NYSE Arca.
- KNCT's all time high close is $219.43, set on Jun 2, 2026; its all time low close is $8.17 on Nov 21, 2008.
- KNCT's 52 week range is $125.61 to $219.43.
- KNCT returned +34.3% over the year to Nov 11, 2026 and +83.6% over five years.
- Over ten years KNCT returned +393%, +17.3% a year compounded.
- KNCT's deepest drawdown was -57.2% from Jul 19, 2007 to Nov 21, 2008.
- DataCedar holds 5,373 daily sessions of KNCT history from Jun 23, 2005 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KNCT price chart, 2005 to 2026
KNCT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | -7.7% |
| 6 months | -5.7% |
| Year to date | +34.1% |
| 1 year | +34.3% |
| 3 years | +129.8% |
| 5 years | +83.6% |
| 10 years | +393.4% |
| Since Jun 23, 2005 | +1,226% |
| Compound annual growth, 21.4 years | +12.8% |
KNCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $219.43 on Jun 2, 2026
- All time low close
- $8.17 on Nov 21, 2008
- 52 week high
- $219.43 on Jun 2, 2026
- 52 week low
- $125.61 on Nov 20, 2025
- Deepest drawdown
- -57.2% from Jul 19, 2007 to Nov 21, 2008, recovered Apr 6, 2010
- Best single session
- +10.8% on Nov 24, 2008
- Worst single session
- -11.0% on Oct 15, 2008
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 2005
- 13.3×
- Best calendar year
- 2009, +63%
- Worst calendar year
- 2008, -38%
KNCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 23, 2005; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $136.26 | $219.43 | $133.24 | $180.37 | +35.2% | 1M | 217 |
| 2025 | $104.71 | $141.22 | $85.23 | $133.43 | +28.6% | 783.5K | 250 |
| 2024 | $85.98 | $108.34 | $84.02 | $103.72 | +19.4% | 276.8K | 252 |
| 2023 | $68.19 | $87.34 | $66.17 | $86.86 | +27.4% | 551.7K | 250 |
| 2022 | $95.07 | $95.43 | $65.12 | $68.18 | -29.5% | 493.6K | 251 |
| 2021 | $78.91 | $100.34 | $72.33 | $96.76 | +21.5% | 428.8K | 252 |
| 2020 | $57.75 | $81.79 | $40.50 | $79.63 | +39.1% | 1.4M | 253 |
| 2019 | $44.76 | $59.61 | $43.38 | $57.23 | +26.4% | 2.4M | 252 |
| 2018 | $43.09 | $55.52 | $41.64 | $45.29 | +5.8% | 2.4M | 251 |
| 2017 | $37.53 | $44.46 | $36.98 | $42.82 | +15.4% | 823.1K | 251 |
| 2016 | $30.67 | $38.20 | $25.33 | $37.10 | +17.2% | 1.3M | 250 |
| 2015 | $31.98 | $36.34 | $24.09 | $31.65 | -0.9% | 966.6K | 250 |
| 2014 | $28.74 | $32.45 | $26.68 | $31.94 | +10.6% | 1.2M | 252 |
| 2013 | $23.54 | $28.88 | $22.09 | $28.88 | +25.6% | 1.9M | 252 |
| 2012 | $22.43 | $26.22 | $20.24 | $22.99 | +4.5% | 7.7M | 250 |
| 2011 | $24.09 | $26.76 | $17.81 | $22.00 | -8.2% | 22.7M | 252 |
| 2010 | $16.41 | $24.21 | $14.33 | $23.96 | +46.5% | 13.7M | 252 |
| 2009 | $10.03 | $16.54 | $7.34 | $16.36 | +63.1% | 4.9M | 252 |
| 2008 | $16.22 | $16.22 | $7.86 | $10.03 | -38.4% | 1.9M | 251 |
| 2007 | $16.00 | $19.55 | $15.24 | $16.27 | +2.9% | 4.7M | 251 |
| 2006 | $14.09 | $16.42 | $12.07 | $15.81 | +12.2% | 6.9M | 249 |
| 2005 | $13.65 | $14.67 | $13.03 | $14.10 | n/a | 1.9M | 133 |
KNCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $180.37 | -1.4% |
| October 2026 | $183.01 | -10.7% |
| September 2026 | $204.92 | +3.7% |
| August 2026 | $197.65 | +5.7% |
| July 2026 | $186.96 | -11.4% |
| June 2026 | $210.93 | +1.4% |
| May 2026 | $207.98 | +22.8% |
| April 2026 | $169.35 | +22.4% |
| March 2026 | $138.31 | -6.7% |
| February 2026 | $148.21 | +4.4% |
| January 2026 | $141.92 | +6.4% |
| December 2025 | $133.43 | +0.2% |
About the KNCT data
Daily bars. 5,373 sessions from Jun 23, 2005 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AKNCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KLMT Invesco MSCI Global Climate 500 ETF
- KMCA PLUS Korea Manufacturing Core Alliance Index ETF
- KMID Virtus KAR Mid-Cap ETF
- KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF
- KNO AXS Knowledge Leaders ETF
- KNRG Simplify Kayne Anderson Energy and Infrastructure Credit ETF
- KOKU Xtrackers MSCI Kokusai Equity ETF
- KOLD ProShares Trust II
Common questions
KNCT share price history
