NYSE Arca · KNO · ETF
AXS Knowledge Leaders ETF (KNO) ETF price history
Every NYSE Arca trading session of AXS Knowledge Leaders ETF from Jul 10, 2015 to Sep 25, 2026: 2,820 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KNO adjusted close, 2015 to 2026
- $65.24
- All time high, 2026
- $65.24
- 52 week high, $48.45 low
- 2,820
- Daily sessions since 2015
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
KNO key facts
- AXS Knowledge Leaders ETF (KNO) closed at $63.46 on Sep 25, 2026 on NYSE Arca.
- KNO's all time high close is $65.24, set on Aug 17, 2026; its all time low close is $20.00 on Feb 11, 2016.
- KNO's 52 week range is $48.45 to $65.24.
- KNO returned +29.0% over the year to Sep 25, 2026 and +38.1% over five years.
- Over ten years KNO returned +157%, +9.9% a year compounded.
- KNO's deepest drawdown was -34.1% from Sep 15, 2021 to Oct 14, 2022.
- DataCedar holds 2,820 daily sessions of KNO history from Jul 10, 2015 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
KNO price chart, 2015 to 2026
KNO returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -2.5% |
| 6 months | +20.0% |
| Year to date | +23.1% |
| 1 year | +29.0% |
| 3 years | +69.5% |
| 5 years | +38.1% |
| 10 years | +157.3% |
| Since Jul 10, 2015 | +179.2% |
| Compound annual growth, 11.2 years | +9.6% |
KNO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $65.24 on Aug 17, 2026
- All time low close
- $20.00 on Feb 11, 2016
- 52 week high
- $65.24 on Aug 17, 2026
- 52 week low
- $48.45 on Nov 20, 2025
- Deepest drawdown
- -34.1% from Sep 15, 2021 to Oct 14, 2022, recovered Sep 19, 2024
- Best single session
- +7.9% on Mar 24, 2020
- Worst single session
- -10.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 18.1%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2015
- 2.8×
- Best calendar year
- 2017, +28%
- Worst calendar year
- 2022, -23%
KNO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 10, 2015; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.83 | $65.24 | $50.66 | $63.46 | +23.8% | 129.4K | 184 |
| 2025 | $42.84 | $51.61 | $37.79 | $51.28 | +19.8% | 2.6M | 250 |
| 2024 | $40.35 | $47.50 | $39.70 | $42.79 | +5.1% | 1.5M | 252 |
| 2023 | $34.69 | $40.83 | $34.56 | $40.72 | +17.4% | 1.5M | 250 |
| 2022 | $44.93 | $45.05 | $30.13 | $34.67 | -23.2% | 2.5M | 251 |
| 2021 | $40.07 | $46.64 | $39.32 | $45.12 | +13.5% | 1.5M | 252 |
| 2020 | $34.29 | $40.05 | $23.32 | $39.74 | +16.8% | 2.7M | 253 |
| 2019 | $26.63 | $34.29 | $26.45 | $34.03 | +26.7% | 2.8M | 252 |
| 2018 | $30.64 | $32.69 | $25.74 | $26.85 | -12.3% | 3.8M | 251 |
| 2017 | $24.05 | $30.69 | $24.03 | $30.63 | +27.8% | 3.2M | 251 |
| 2016 | $21.80 | $24.87 | $19.94 | $23.96 | +6.9% | 3M | 252 |
| 2015 | $22.63 | $23.33 | $20.58 | $22.42 | n/a | 576.7K | 122 |
KNO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $63.46 | -1.8% |
| August 2026 | $64.62 | +3.2% |
| July 2026 | $62.59 | -3.2% |
| June 2026 | $64.67 | +2.9% |
| May 2026 | $62.85 | +12.4% |
| April 2026 | $55.94 | +7.4% |
| March 2026 | $52.07 | -8.9% |
| February 2026 | $57.13 | +4.8% |
| January 2026 | $54.51 | +6.3% |
| December 2025 | $51.28 | +1.1% |
| November 2025 | $50.73 | +1.4% |
| October 2025 | $50.03 | +0.2% |
About the KNO data
Daily bars. 2,820 sessions from Jul 10, 2015 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KNO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KMCA PLUS Korea Manufacturing Core Alliance Index ETF
- KMID Virtus KAR Mid-Cap ETF
- KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF
- KNCT Invesco Next Gen Connectivity ETF
- KNRG Simplify Kayne Anderson Energy and Infrastructure Credit ETF
- KOKU Xtrackers MSCI Kokusai Equity ETF
- KOLD ProShares Trust II
- KOMP State Street SPDR S&P Kensho New Economies Composite ETF
Common questions
KNO share price history
