NYSE Arca · KOLD · ETF
ProShares Trust II (KOLD) ETF price history
Every NYSE Arca trading session of ProShares Trust II from Oct 6, 2011 to Sep 28, 2026: 3,765 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOLD adjusted close, 2011 to 2026
- $862.90
- All time high, 2020
- $49.47
- 52 week high, $13.44 low
- 3,765
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
KOLD key facts
- ProShares Trust II (KOLD) closed at $26.11 on Sep 28, 2026 on NYSE Arca.
- KOLD's all time high close is $862.90, set on Jun 25, 2020; its all time low close is $4.72 on Aug 22, 2022.
- KOLD's 52 week range is $13.44 to $49.47.
- KOLD returned -31.7% over the year to Sep 28, 2026 and -64.4% over five years.
- Over ten years KOLD returned -92%, -22.7% a year compounded.
- KOLD's deepest drawdown was -99.5% from Jun 25, 2020 to Aug 22, 2022.
- DataCedar holds 3,765 daily sessions of KOLD history from Oct 6, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KOLD price chart, 2011 to 2026
KOLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | +19.9% |
| 6 months | +31.0% |
| Year to date | -17.6% |
| 1 year | -31.7% |
| 3 years | -14.3% |
| 5 years | -64.4% |
| 10 years | -92.4% |
| Since Oct 6, 2011 | -85.7% |
| Compound annual growth, 15.0 years | -12.2% |
KOLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $862.90 on Jun 25, 2020
- All time low close
- $4.72 on Aug 22, 2022
- 52 week high
- $49.47 on Jan 9, 2026
- 52 week low
- $13.44 on Jan 30, 2026
- Deepest drawdown
- -99.5% from Jun 25, 2020 to Aug 22, 2022, not yet recovered
- Best single session
- +48.5% on Feb 2, 2026
- Worst single session
- -38.4% on Jan 20, 2026
- Volatility, 1 year annualised
- 111.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +250%
- Worst calendar year
- 2022, -89%
KOLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 6, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.99 | $49.47 | $13.44 | $26.11 | -26.0% | 1B | 185 |
| 2025 | $41.93 | $47.92 | $16.20 | $35.27 | -17.5% | 1.5B | 250 |
| 2024 | $45.33 | $88.49 | $32.51 | $42.74 | -11.3% | 513.4M | 252 |
| 2023 | $15.73 | $58.66 | $15.00 | $48.21 | +249.8% | 1.1B | 250 |
| 2022 | $121.20 | $127.70 | $4.53 | $13.78 | -88.6% | 3.6B | 251 |
| 2021 | $446.70 | $496.00 | $56.60 | $121.10 | -74.4% | 104.1M | 252 |
| 2020 | $396.20 | $872.90 | $289.70 | $473.80 | +22.1% | 11.7M | 253 |
| 2019 | $218.10 | $395.50 | $146.00 | $388.20 | +82.9% | 2.3M | 252 |
| 2018 | $371.00 | $475.40 | $106.00 | $212.20 | -46.5% | 2.8M | 251 |
| 2017 | $263.00 | $521.20 | $237.50 | $396.50 | +72.0% | 1.3M | 251 |
| 2016 | $463.60 | $850.07 | $214.40 | $230.50 | -50.5% | 609.7K | 252 |
| 2015 | $265.67 | $743.03 | $203.33 | $465.53 | +70.3% | 2.2M | 252 |
| 2014 | $225.33 | $280.00 | $113.33 | $273.43 | +18.3% | 5.9M | 252 |
| 2013 | $362.00 | $393.87 | $193.73 | $231.20 | -31.8% | 2M | 252 |
| 2012 | $315.33 | $822.18 | $239.87 | $338.80 | +6.1% | 1.3M | 250 |
| 2011 | $184.13 | $319.47 | $177.51 | $319.47 | n/a | 147.1K | 60 |
KOLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.11 | -9.0% |
| August 2026 | $28.69 | -2.2% |
| July 2026 | $29.34 | +29.5% |
| June 2026 | $22.65 | +5.3% |
| May 2026 | $21.50 | -18.2% |
| April 2026 | $26.27 | +21.0% |
| March 2026 | $21.71 | -7.4% |
| February 2026 | $23.45 | +72.7% |
| January 2026 | $13.58 | -61.5% |
| December 2025 | $35.27 | +35.4% |
| November 2025 | $26.04 | -19.4% |
| October 2025 | $32.31 | -7.1% |
About the KOLD data
Daily bars. 3,765 sessions from Oct 6, 2011 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KOLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KNCT Invesco Next Gen Connectivity ETF
- KNO AXS Knowledge Leaders ETF
- KNRG Simplify Kayne Anderson Energy and Infrastructure Credit ETF
- KOKU Xtrackers MSCI Kokusai Equity ETF
- KOMP State Street SPDR S&P Kensho New Economies Composite ETF
- KOOL North Shore Equity Rotation ETF
- KORP American Century Diversified Corporate Bond ETF
- KORU Direxion Daily South Korea Bull 3X ETF
Common questions
KOLD share price history
