NYSE Arca · KORU · ETF
Direxion Daily South Korea Bull 3X ETF (KORU) ETF price history
Every NYSE Arca trading session of Direxion Daily South Korea Bull 3X ETF from Apr 10, 2013 to Sep 28, 2026: 3,388 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KORU adjusted close, 2013 to 2026
- $63.24
- All time high, 2026
- $63.99
- 52 week high, $5.15 low
- 3,388
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
KORU key facts
- Direxion Daily South Korea Bull 3X ETF (KORU) closed at $20.40 on Sep 28, 2026 on NYSE Arca.
- KORU's all time high close is $63.24, set on Jun 1, 2026; its all time low close is $1.39 on Apr 8, 2025.
- KORU's 52 week range is $5.15 to $63.99.
- KORU returned +307.8% over the year to Sep 28, 2026 and +57.4% over five years.
- Over ten years KORU returned +50%, +4.1% a year compounded.
- KORU's deepest drawdown was -95.8% from Jan 26, 2018 to Apr 8, 2025.
- DataCedar holds 3,388 daily sessions of KORU history from Apr 10, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KORU price chart, 2013 to 2026
KORU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -44.8% |
| 6 months | +48.9% |
| Year to date | +115.6% |
| 1 year | +307.8% |
| 3 years | +513.1% |
| 5 years | +57.4% |
| 10 years | +49.7% |
| Since Apr 10, 2013 | +12.4% |
| Compound annual growth, 13.5 years | +0.9% |
KORU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $63.24 on Jun 1, 2026
- All time low close
- $1.39 on Apr 8, 2025
- 52 week high
- $63.99 on Jun 1, 2026
- 52 week low
- $5.15 on Sep 30, 2025
- Deepest drawdown
- -95.8% from Jan 26, 2018 to Apr 8, 2025, recovered May 5, 2026
- Best single session
- +35.9% on Mar 24, 2020
- Worst single session
- -41.9% on Jun 5, 2026
- Volatility, 1 year annualised
- 173.1%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +433%
- Worst calendar year
- 2022, -70%
KORU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 10, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.10 | $63.99 | $10.07 | $20.40 | +124.7% | 3.9B | 185 |
| 2025 | $1.75 | $10.00 | $1.34 | $9.08 | +432.7% | 837.6M | 250 |
| 2024 | $4.37 | $4.77 | $1.68 | $1.70 | -62.2% | 510.2M | 252 |
| 2023 | $3.41 | $5.36 | $2.53 | $4.51 | +28.6% | 151.3M | 250 |
| 2022 | $11.94 | $12.61 | $2.12 | $3.50 | -70.2% | 75.3M | 251 |
| 2021 | $19.75 | $24.62 | $9.93 | $11.74 | -33.9% | 52.7M | 252 |
| 2020 | $11.67 | $18.04 | $1.97 | $17.75 | +48.8% | 86.3M | 253 |
| 2019 | $10.68 | $15.12 | $6.45 | $11.93 | +5.5% | 50.9M | 252 |
| 2018 | $29.06 | $32.98 | $10.01 | $11.31 | -59.9% | 16.8M | 251 |
| 2017 | $10.76 | $29.16 | $10.76 | $28.20 | +167.1% | 6.4M | 251 |
| 2016 | $9.04 | $14.44 | $6.97 | $10.56 | +6.6% | 1.5M | 252 |
| 2015 | $14.66 | $20.93 | $6.24 | $9.90 | -31.7% | 2.1M | 252 |
| 2014 | $21.83 | $26.64 | $13.93 | $14.50 | -40.8% | 824K | 252 |
| 2013 | $17.66 | $25.77 | $11.28 | $24.50 | n/a | 703.8K | 185 |
KORU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.40 | -2.7% |
| August 2026 | $20.96 | +39.8% |
| July 2026 | $14.99 | -61.6% |
| June 2026 | $39.07 | -28.3% |
| May 2026 | $54.50 | +85.4% |
| April 2026 | $29.39 | +106.9% |
| March 2026 | $14.21 | -54.9% |
| February 2026 | $31.49 | +81.1% |
| January 2026 | $17.39 | +91.6% |
| December 2025 | $9.08 | +27.9% |
| November 2025 | $7.10 | -20.7% |
| October 2025 | $8.95 | +71.3% |
About the KORU data
Daily bars. 3,388 sessions from Apr 10, 2013 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KORU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KOLD ProShares Trust II
- KOMP State Street SPDR S&P Kensho New Economies Composite ETF
- KOOL North Shore Equity Rotation ETF
- KORP American Century Diversified Corporate Bond ETF
- KPHO KraneShares Dragon Capital Growth of Vietnam Index ETF
- KPRO KraneShares 100% KWEB Defined Outcome January 2027 ETF
- KRBN KraneShares Global Carbon Strategy ETF
- KRE State Street SPDR S&P Regional Banking ETF
Common questions
KORU share price history
