NYSE Arca · KORP · ETF
American Century Diversified Corporate Bond ETF (KORP) ETF price history
Every NYSE Arca trading session of American Century Diversified Corporate Bond ETF from Jan 16, 2018 to Sep 29, 2026: 2,188 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KORP adjusted close, 2018 to 2026
- $46.90
- All time high, 2026
- $46.94
- 52 week high, $44.37 low
- 2,188
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
KORP key facts
- American Century Diversified Corporate Bond ETF (KORP) closed at $44.49 on Sep 29, 2026 on NYSE Arca.
- KORP's all time high close is $46.90, set on Feb 26, 2026; its all time low close is $35.81 on Mar 20, 2020.
- KORP's 52 week range is $44.37 to $46.94.
- KORP returned -2.7% over the year to Sep 29, 2026 and +4.1% over five years.
- Since Jan 16, 2018 KORP returned +22%, +2.3% a year compounded.
- KORP's deepest drawdown was -14.9% from Aug 3, 2021 to Oct 20, 2022.
- DataCedar holds 2,188 daily sessions of KORP history from Jan 16, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KORP price chart, 2018 to 2026
KORP returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -5.0% |
| 6 months | -2.0% |
| Year to date | -3.8% |
| 1 year | -2.7% |
| 3 years | +15.3% |
| 5 years | +4.1% |
| 10 years | n/a |
| Since Jan 16, 2018 | +21.6% |
| Compound annual growth, 8.7 years | +2.3% |
KORP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.90 on Feb 26, 2026
- All time low close
- $35.81 on Mar 20, 2020
- 52 week high
- $46.94 on Feb 23, 2026
- 52 week low
- $44.37 on Sep 29, 2026
- Deepest drawdown
- -14.9% from Aug 3, 2021 to Oct 20, 2022, recovered Aug 2, 2024
- Best single session
- +2.0% on Mar 23, 2020
- Worst single session
- -2.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 4.5%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2019, +10%
- Worst calendar year
- 2022, -10%
KORP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 16, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.16 | $46.94 | $44.37 | $44.49 | -3.5% | 19.3M | 186 |
| 2025 | $42.73 | $46.36 | $41.97 | $46.08 | +8.1% | 15.6M | 250 |
| 2024 | $40.86 | $44.30 | $39.99 | $42.61 | +3.8% | 7.8M | 252 |
| 2023 | $38.48 | $41.13 | $37.91 | $41.04 | +7.4% | 4.8M | 250 |
| 2022 | $42.36 | $42.36 | $36.66 | $38.21 | -10.0% | 2.6M | 251 |
| 2021 | $42.60 | $43.26 | $41.63 | $42.48 | -0.5% | 2.1M | 252 |
| 2020 | $40.00 | $42.71 | $35.78 | $42.71 | +7.0% | 1.6M | 253 |
| 2019 | $36.26 | $40.00 | $36.26 | $39.92 | +10.1% | 1.6M | 252 |
| 2018 | $36.64 | $36.66 | $35.43 | $36.26 | n/a | 998K | 242 |
KORP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $44.49 | -2.7% |
| August 2026 | $45.71 | +0.1% |
| July 2026 | $45.66 | -2.1% |
| June 2026 | $46.65 | +0.3% |
| May 2026 | $46.50 | +0.6% |
| April 2026 | $46.21 | +0.8% |
| March 2026 | $45.84 | -2.2% |
| February 2026 | $46.88 | +1.3% |
| January 2026 | $46.28 | +0.4% |
| December 2025 | $46.08 | -0.2% |
| November 2025 | $46.19 | +0.8% |
| October 2025 | $45.84 | +0.5% |
About the KORP data
Daily bars. 2,188 sessions from Jan 16, 2018 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KORP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KOKU Xtrackers MSCI Kokusai Equity ETF
- KOLD ProShares Trust II
- KOMP State Street SPDR S&P Kensho New Economies Composite ETF
- KOOL North Shore Equity Rotation ETF
- KORU Direxion Daily South Korea Bull 3X ETF
- KPHO KraneShares Dragon Capital Growth of Vietnam Index ETF
- KPRO KraneShares 100% KWEB Defined Outcome January 2027 ETF
- KRBN KraneShares Global Carbon Strategy ETF
Common questions
KORP share price history
