NYSE Arca · KOMP · ETF
State Street SPDR S&P Kensho New Economies Composite ETF (KOMP) ETF price history
Every NYSE Arca trading session of State Street SPDR S&P Kensho New Economies Composite ETF from Oct 23, 2018 to Sep 28, 2026: 1,992 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOMP adjusted close, 2018 to 2026
- $75.17
- All time high, 2026
- $75.50
- 52 week high, $55.42 low
- 1,992
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
KOMP key facts
- State Street SPDR S&P Kensho New Economies Composite ETF (KOMP) closed at $66.62 on Sep 28, 2026 on NYSE Arca.
- KOMP's all time high close is $75.17, set on Jun 2, 2026; its all time low close is $22.40 on Mar 18, 2020.
- KOMP's 52 week range is $55.42 to $75.50.
- KOMP returned +9.3% over the year to Sep 28, 2026 and +15.8% over five years.
- Since Oct 23, 2018 KOMP returned +147%, +12.1% a year compounded.
- KOMP's deepest drawdown was -50.1% from Feb 16, 2021 to Oct 27, 2023.
- DataCedar holds 1,992 daily sessions of KOMP history from Oct 23, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KOMP price chart, 2018 to 2026
KOMP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -2.7% |
| 6 months | +16.1% |
| Year to date | +11.1% |
| 1 year | +9.3% |
| 3 years | +74.8% |
| 5 years | +15.8% |
| 10 years | n/a |
| Since Oct 23, 2018 | +146.7% |
| Compound annual growth, 7.9 years | +12.1% |
KOMP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $75.17 on Jun 2, 2026
- All time low close
- $22.40 on Mar 18, 2020
- 52 week high
- $75.50 on Jun 2, 2026
- 52 week low
- $55.42 on Nov 21, 2025
- Deepest drawdown
- -50.1% from Feb 16, 2021 to Oct 27, 2023, recovered May 22, 2026
- Best single session
- +9.9% on Mar 24, 2020
- Worst single session
- -13.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 26.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2018
- 2.5×
- Best calendar year
- 2020, +61%
- Worst calendar year
- 2022, -32%
KOMP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 23, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $60.27 | $75.50 | $55.61 | $66.62 | +11.8% | 15.4M | 185 |
| 2025 | $50.19 | $65.27 | $38.88 | $59.57 | +19.7% | 29.9M | 250 |
| 2024 | $45.06 | $53.93 | $41.37 | $49.75 | +10.0% | 27.6M | 252 |
| 2023 | $38.07 | $46.30 | $34.90 | $45.21 | +20.1% | 25.1M | 250 |
| 2022 | $55.98 | $56.45 | $35.14 | $37.64 | -32.2% | 39.4M | 251 |
| 2021 | $54.09 | $71.33 | $52.41 | $55.53 | +3.7% | 58.4M | 252 |
| 2020 | $33.60 | $54.76 | $21.84 | $53.56 | +61.3% | 49.9M | 253 |
| 2019 | $24.16 | $33.30 | $23.68 | $33.21 | +37.1% | 7.4M | 252 |
| 2018 | $27.01 | $28.24 | $22.80 | $24.22 | n/a | 75.8K | 47 |
KOMP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $66.62 | -1.2% |
| August 2026 | $67.44 | +2.7% |
| July 2026 | $65.64 | -8.2% |
| June 2026 | $71.50 | -3.6% |
| May 2026 | $74.17 | +12.5% |
| April 2026 | $65.92 | +12.9% |
| March 2026 | $58.40 | -6.0% |
| February 2026 | $62.09 | -1.3% |
| January 2026 | $62.88 | +5.6% |
| December 2025 | $59.57 | -1.7% |
| November 2025 | $60.60 | -4.7% |
| October 2025 | $63.57 | +3.6% |
About the KOMP data
Daily bars. 1,992 sessions from Oct 23, 2018 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KOMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KNO AXS Knowledge Leaders ETF
- KNRG Simplify Kayne Anderson Energy and Infrastructure Credit ETF
- KOKU Xtrackers MSCI Kokusai Equity ETF
- KOLD ProShares Trust II
- KOOL North Shore Equity Rotation ETF
- KORP American Century Diversified Corporate Bond ETF
- KORU Direxion Daily South Korea Bull 3X ETF
- KPHO KraneShares Dragon Capital Growth of Vietnam Index ETF
Common questions
KOMP share price history
