NYSE Arca · KPRO · ETF
KraneShares 100% KWEB Defined Outcome January 2027 ETF (KPRO) ETF price history
Every NYSE Arca trading session of KraneShares 100% KWEB Defined Outcome January 2027 ETF from Feb 8, 2024 to Sep 25, 2026: 660 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KPRO adjusted close, 2024 to 2026
- $30.52
- All time high, 2025
- $30.59
- 52 week high, $26.24 low
- 660
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KPRO key facts
- KraneShares 100% KWEB Defined Outcome January 2027 ETF (KPRO) closed at $26.39 on Sep 25, 2026 on NYSE Arca.
- KPRO's all time high close is $30.52, set on Oct 2, 2025; its all time low close is $23.32 on Feb 8, 2024.
- KPRO's 52 week range is $26.24 to $30.59.
- KPRO returned -13.0% over the year to Sep 25, 2026.
- Since Feb 8, 2024 KPRO returned +13%, +4.8% a year compounded.
- KPRO's deepest drawdown was -13.8% from Oct 2, 2025 to Sep 14, 2026.
- DataCedar holds 660 daily sessions of KPRO history from Feb 8, 2024 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
KPRO price chart, 2024 to 2026
KPRO returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -0.2% |
| 6 months | -3.7% |
| Year to date | -7.0% |
| 1 year | -13.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 8, 2024 | +13.2% |
| Compound annual growth, 2.6 years | +4.8% |
KPRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.52 on Oct 2, 2025
- All time low close
- $23.32 on Feb 8, 2024
- 52 week high
- $30.59 on Oct 6, 2025
- 52 week low
- $26.24 on Sep 21, 2026
- Deepest drawdown
- -13.8% from Oct 2, 2025 to Sep 14, 2026, not yet recovered
- Best single session
- +2.3% on Dec 17, 2024
- Worst single session
- -6.0% on Dec 30, 2025
- Volatility, 1 year annualised
- 8.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
KPRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 8, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.64 | $28.88 | $26.24 | $26.39 | -6.8% | 365.5K | 184 |
| 2025 | $26.19 | $30.59 | $25.85 | $28.33 | +7.8% | 93.6K | 250 |
| 2024 | $23.47 | $26.44 | $23.32 | $26.28 | n/a | 148.1K | 226 |
KPRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.39 | -0.9% |
| August 2026 | $26.63 | -2.0% |
| July 2026 | $27.18 | +2.2% |
| June 2026 | $26.60 | -1.0% |
| May 2026 | $26.88 | -1.7% |
| April 2026 | $27.33 | +0.0% |
| March 2026 | $27.33 | -2.4% |
| February 2026 | $28.01 | -2.2% |
| January 2026 | $28.64 | +1.1% |
| December 2025 | $28.33 | -4.9% |
| November 2025 | $29.77 | -0.8% |
| October 2025 | $30.01 | -1.2% |
About the KPRO data
Daily bars. 660 sessions from Feb 8, 2024 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KPRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KOOL North Shore Equity Rotation ETF
- KORP American Century Diversified Corporate Bond ETF
- KORU Direxion Daily South Korea Bull 3X ETF
- KPHO KraneShares Dragon Capital Growth of Vietnam Index ETF
- KRBN KraneShares Global Carbon Strategy ETF
- KRE State Street SPDR S&P Regional Banking ETF
- KRYP ProShares CoinDesk 20 Crypto ETF
- KSA iShares MSCI Saudi Arabia ETF
Common questions
KPRO share price history
