NYSE Arca · KSA · ETF
iShares MSCI Saudi Arabia ETF (KSA) ETF price history
Every NYSE Arca trading session of iShares MSCI Saudi Arabia ETF from Sep 17, 2015 to Sep 28, 2026: 2,773 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KSA adjusted close, 2015 to 2026
- $45.19
- All time high, 2022
- $40.22
- 52 week high, $35.27 low
- 2,773
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
KSA key facts
- iShares MSCI Saudi Arabia ETF (KSA) closed at $36.95 on Sep 28, 2026 on NYSE Arca.
- KSA's all time high close is $45.19, set on Apr 18, 2022; its all time low close is $14.72 on Jan 20, 2016.
- KSA's 52 week range is $35.27 to $40.22.
- KSA returned -5.0% over the year to Sep 28, 2026 and +0.9% over five years.
- Over ten years KSA returned +131%, +8.7% a year compounded.
- KSA's deepest drawdown was -40.6% from May 3, 2019 to Mar 16, 2020.
- DataCedar holds 2,773 daily sessions of KSA history from Sep 17, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KSA price chart, 2015 to 2026
KSA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -2.2% |
| 6 months | -1.0% |
| Year to date | +4.1% |
| 1 year | -5.0% |
| 3 years | +4.0% |
| 5 years | +0.9% |
| 10 years | +130.6% |
| Since Sep 17, 2015 | +86.1% |
| Compound annual growth, 11.0 years | +5.8% |
KSA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.19 on Apr 18, 2022
- All time low close
- $14.72 on Jan 20, 2016
- 52 week high
- $40.22 on Apr 17, 2026
- 52 week low
- $35.27 on Dec 17, 2025
- Deepest drawdown
- -40.6% from May 3, 2019 to Mar 16, 2020, recovered Mar 10, 2021
- Best single session
- +16.0% on Mar 10, 2020
- Worst single session
- -17.1% on Mar 9, 2020
- Volatility, 1 year annualised
- 14.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +34%
- Worst calendar year
- 2025, -8%
KSA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 17, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.12 | $40.22 | $35.35 | $36.95 | +3.0% | 123.8M | 185 |
| 2025 | $39.25 | $40.70 | $35.27 | $35.86 | -8.2% | 156.5M | 250 |
| 2024 | $39.87 | $41.70 | $36.77 | $39.07 | -0.2% | 119.4M | 252 |
| 2023 | $34.70 | $39.40 | $32.27 | $39.14 | +15.0% | 121.4M | 250 |
| 2022 | $36.40 | $45.27 | $32.61 | $34.02 | -6.1% | 154.7M | 251 |
| 2021 | $27.15 | $38.79 | $26.70 | $36.21 | +33.6% | 78.6M | 252 |
| 2020 | $26.55 | $27.55 | $17.51 | $27.10 | +2.7% | 117.6M | 253 |
| 2019 | $24.24 | $29.82 | $23.65 | $26.40 | +9.3% | 150.2M | 252 |
| 2018 | $21.14 | $26.13 | $21.13 | $24.16 | +13.1% | 27.7M | 251 |
| 2017 | $20.49 | $22.25 | $18.95 | $21.36 | +6.1% | 2.7M | 251 |
| 2016 | $18.16 | $20.58 | $14.72 | $20.13 | +7.7% | 761.7K | 252 |
| 2015 | $19.57 | $20.65 | $18.35 | $18.69 | n/a | 87.8K | 74 |
KSA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $36.95 | -4.8% |
| August 2026 | $38.80 | +5.0% |
| July 2026 | $36.96 | -0.9% |
| June 2026 | $37.31 | -2.2% |
| May 2026 | $38.17 | -0.9% |
| April 2026 | $38.51 | -1.6% |
| March 2026 | $39.15 | +6.9% |
| February 2026 | $36.61 | -6.7% |
| January 2026 | $39.26 | +9.5% |
| December 2025 | $35.86 | -1.6% |
| November 2025 | $36.44 | -7.1% |
| October 2025 | $39.20 | -0.7% |
About the KSA data
Daily bars. 2,773 sessions from Sep 17, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KPRO KraneShares 100% KWEB Defined Outcome January 2027 ETF
- KRBN KraneShares Global Carbon Strategy ETF
- KRE State Street SPDR S&P Regional Banking ETF
- KRYP ProShares CoinDesk 20 Crypto ETF
- KSPY KraneShares Hedgeye Hedged Equity Index ETF
- KSTR KraneShares China Technology & Semiconductor STAR 50 Index ETF
- KTEC KraneShares Hang Seng TECH Index ETF
- KURE KraneShares MSCI All China Health Care Index ETF
Common questions
KSA share price history
