NYSE Arca · KRYP · ETF
ProShares CoinDesk 20 Crypto ETF (KRYP) ETF price history
Every NYSE Arca trading session of ProShares CoinDesk 20 Crypto ETF from Feb 4, 2026 to Sep 28, 2026: 163 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRYP adjusted close, 2026 to 2026
- $25.13
- All time high, 2026
- $25.67
- 52 week high, $16.25 low
- 163
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KRYP key facts
- ProShares CoinDesk 20 Crypto ETF (KRYP) closed at $24.34 on Sep 28, 2026 on NYSE Arca.
- KRYP's all time high close is $25.13, set on Sep 22, 2026; its all time low close is $16.43 on Jun 25, 2026.
- KRYP's 52 week range is $16.25 to $25.67.
- KRYP's deepest drawdown was -30.9% from May 11, 2026 to Jun 25, 2026.
- DataCedar holds 163 daily sessions of KRYP history from Feb 4, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KRYP price chart, 2026 to 2026
KRYP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.9% |
| 3 months | +44.7% |
| 6 months | +19.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 4, 2026 | +3.7% |
KRYP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.13 on Sep 22, 2026
- All time low close
- $16.43 on Jun 25, 2026
- 52 week high
- $25.67 on Sep 22, 2026
- 52 week low
- $16.25 on Jun 26, 2026
- Deepest drawdown
- -30.9% from May 11, 2026 to Jun 25, 2026, recovered Sep 21, 2026
- Best single session
- +11.0% on Feb 25, 2026
- Worst single session
- -9.3% on Feb 5, 2026
- Volatility, 1 year annualised
- 48.2%
- Sessions closing higher, 1 year
- 50%
KRYP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 4, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.78 | $25.67 | $16.25 | $24.34 | n/a | 475.6K | 163 |
KRYP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.34 | +10.5% |
| August 2026 | $22.02 | +25.2% |
| July 2026 | $17.60 | +6.2% |
| June 2026 | $16.58 | -20.4% |
| May 2026 | $20.82 | -4.5% |
| April 2026 | $21.79 | +4.8% |
| March 2026 | $20.79 | -0.6% |
| February 2026 | $20.90 | n/a |
About the KRYP data
Daily bars. 163 sessions from Feb 4, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KRYP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KPHO KraneShares Dragon Capital Growth of Vietnam Index ETF
- KPRO KraneShares 100% KWEB Defined Outcome January 2027 ETF
- KRBN KraneShares Global Carbon Strategy ETF
- KRE State Street SPDR S&P Regional Banking ETF
- KSA iShares MSCI Saudi Arabia ETF
- KSPY KraneShares Hedgeye Hedged Equity Index ETF
- KSTR KraneShares China Technology & Semiconductor STAR 50 Index ETF
- KTEC KraneShares Hang Seng TECH Index ETF
Common questions
KRYP share price history
