NYSE Arca · KSPY · ETF
KraneShares Hedgeye Hedged Equity Index ETF (KSPY) ETF price history
Every NYSE Arca trading session of KraneShares Hedgeye Hedged Equity Index ETF from Jul 16, 2024 to Nov 12, 2026: 586 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KSPY adjusted close, 2024 to 2026
- $30.40
- All time high, 2026
- $30.48
- 52 week high, $26.40 low
- 586
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KSPY key facts
- KraneShares Hedgeye Hedged Equity Index ETF (KSPY) closed at $29.82 on Nov 12, 2026 on NYSE Arca.
- KSPY's all time high close is $30.40, set on Oct 9, 2026; its all time low close is $22.00 on Apr 8, 2025.
- KSPY's 52 week range is $26.40 to $30.48.
- KSPY returned +9.3% over the year to Nov 12, 2026.
- Since Jul 16, 2024 KSPY returned +28%, +11.3% a year compounded.
- KSPY's deepest drawdown was -11.7% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 586 daily sessions of KSPY history from Jul 16, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KSPY price chart, 2024 to 2026
KSPY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -0.3% |
| 6 months | +4.1% |
| Year to date | +8.2% |
| 1 year | +9.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2024 | +28.3% |
| Compound annual growth, 2.3 years | +11.3% |
KSPY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.40 on Oct 9, 2026
- All time low close
- $22.00 on Apr 8, 2025
- 52 week high
- $30.48 on Oct 28, 2026
- 52 week low
- $26.40 on Nov 21, 2025
- Deepest drawdown
- -11.7% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 25, 2025
- Best single session
- +6.6% on Apr 9, 2025
- Worst single session
- -4.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 8.9%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +14%
- Worst calendar year
- 2025, +14%
KSPY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 16, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.55 | $30.48 | $26.82 | $29.82 | +8.6% | 9.8M | 218 |
| 2025 | $24.23 | $27.66 | $21.54 | $27.45 | +14.2% | 8.2M | 250 |
| 2024 | $23.22 | $24.62 | $22.03 | $24.03 | n/a | 1.2M | 118 |
KSPY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $29.82 | -0.4% |
| October 2026 | $29.94 | -0.6% |
| September 2026 | $30.11 | +0.6% |
| August 2026 | $29.93 | +0.8% |
| July 2026 | $29.69 | +1.4% |
| June 2026 | $29.30 | +1.1% |
| May 2026 | $28.98 | +2.2% |
| April 2026 | $28.34 | +3.4% |
| March 2026 | $27.42 | -2.2% |
| February 2026 | $28.03 | +0.1% |
| January 2026 | $28.00 | +2.0% |
| December 2025 | $27.45 | +0.9% |
About the KSPY data
Daily bars. 586 sessions from Jul 16, 2024 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AKSPY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KRBN KraneShares Global Carbon Strategy ETF
- KRE State Street SPDR S&P Regional Banking ETF
- KRYP ProShares CoinDesk 20 Crypto ETF
- KSA iShares MSCI Saudi Arabia ETF
- KSTR KraneShares China Technology & Semiconductor STAR 50 Index ETF
- KTEC KraneShares Hang Seng TECH Index ETF
- KURE KraneShares MSCI All China Health Care Index ETF
- KVLE KraneShares Value Line Dynamic Dividend Equity Index ETF
Common questions
KSPY share price history
