NYSE Arca · NECK · ETF
xETFs AI Bottlenecks ETF (NECK) ETF price history
Every NYSE Arca trading session of xETFs AI Bottlenecks ETF from Sep 23, 2026 to Sep 28, 2026: 5 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NECK adjusted close, 2026 to 2026
- $25.20
- All time high, 2026
- $25.25
- 52 week high, $24.32 low
- 5
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NECK key facts
- xETFs AI Bottlenecks ETF (NECK) closed at $24.38 on Sep 28, 2026 on NYSE Arca.
- NECK's all time high close is $25.20, set on Sep 25, 2026; its all time low close is $24.38 on Sep 28, 2026.
- NECK's 52 week range is $24.32 to $25.25.
- NECK's deepest drawdown was -3.2% from Sep 25, 2026 to Sep 28, 2026.
- DataCedar holds 5 daily sessions of NECK history from Sep 23, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
NECK price chart, 2026 to 2026
NECK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2026 | -2.6% |
NECK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.20 on Sep 25, 2026
- All time low close
- $24.38 on Sep 28, 2026
- 52 week high
- $25.25 on Sep 25, 2026
- 52 week low
- $24.32 on Sep 28, 2026
- Deepest drawdown
- -3.2% from Sep 25, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +1.6% on Sep 25, 2026
- Worst single session
- -3.2% on Sep 28, 2026
- Sessions closing higher, 1 year
- 25%
NECK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 23, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.35 | $25.35 | $24.32 | $24.38 | n/a | 23K | 5 |
About the NECK data
Daily bars. 5 sessions from Sep 23, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NECK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NBTR Neuberger Total Return Bond ETF
- NCLO Nuveen AA-BBB CLO ETF
- NDIA Global X India Active ETF
- NDIV Amplify Energy & Natural Resources Covered Call ETF
- NEMD Neuberger Emerging Markets Debt Hard Currency ETF
- NETL Colterpoint Net Lease Real Estate ETF
- NFLT Virtus Newfleet Multi-Sector Bond ETF
- NFLY YieldMax NFLX Option Income Strategy ETF
Common questions
NECK share price history
