NYSE Arca · NETL · ETF
Colterpoint Net Lease Real Estate ETF (NETL) ETF price history
Every NYSE Arca trading session of Colterpoint Net Lease Real Estate ETF from Mar 22, 2019 to Sep 28, 2026: 1,890 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NETL adjusted close, 2019 to 2026
- $28.24
- All time high, 2026
- $28.43
- 52 week high, $22.81 low
- 1,890
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
NETL key facts
- Colterpoint Net Lease Real Estate ETF (NETL) closed at $24.12 on Sep 28, 2026 on NYSE Arca.
- NETL's all time high close is $28.24, set on Jul 17, 2026; its all time low close is $10.80 on Mar 18, 2020.
- NETL's 52 week range is $22.81 to $28.43.
- NETL returned +2.2% over the year to Sep 28, 2026 and +2.7% over five years.
- Since Mar 22, 2019 NETL returned +35%, +4.0% a year compounded.
- NETL's deepest drawdown was -51.5% from Feb 21, 2020 to Mar 18, 2020.
- DataCedar holds 1,890 daily sessions of NETL history from Mar 22, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NETL price chart, 2019 to 2026
NETL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -10.8% |
| 6 months | +0.2% |
| Year to date | +3.8% |
| 1 year | +2.2% |
| 3 years | +28.3% |
| 5 years | +2.7% |
| 10 years | n/a |
| Since Mar 22, 2019 | +34.6% |
| Compound annual growth, 7.5 years | +4.0% |
NETL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.24 on Jul 17, 2026
- All time low close
- $10.80 on Mar 18, 2020
- 52 week high
- $28.43 on Jul 17, 2026
- 52 week low
- $22.81 on Nov 20, 2025
- Deepest drawdown
- -51.5% from Feb 21, 2020 to Mar 18, 2020, recovered Apr 15, 2021
- Best single session
- +12.7% on Mar 24, 2020
- Worst single session
- -22.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 14.2%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2021, +27%
- Worst calendar year
- 2022, -16%
NETL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 22, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.19 | $28.43 | $23.08 | $24.12 | +4.2% | 2.4M | 185 |
| 2025 | $21.84 | $24.31 | $20.33 | $23.16 | +6.1% | 1.9M | 250 |
| 2024 | $22.13 | $25.28 | $19.60 | $21.83 | -1.1% | 2.7M | 252 |
| 2023 | $21.50 | $23.54 | $17.65 | $22.07 | +2.7% | 4.5M | 250 |
| 2022 | $25.88 | $25.88 | $18.90 | $21.50 | -16.2% | 6.3M | 251 |
| 2021 | $20.25 | $25.81 | $19.12 | $25.64 | +27.4% | 4.7M | 252 |
| 2020 | $20.13 | $22.56 | $9.80 | $20.13 | -0.7% | 3.5M | 253 |
| 2019 | $18.10 | $20.98 | $17.45 | $20.28 | n/a | 2.4M | 197 |
NETL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.12 | -7.7% |
| August 2026 | $26.13 | -3.7% |
| July 2026 | $27.14 | +1.6% |
| June 2026 | $26.70 | +2.1% |
| May 2026 | $26.16 | -0.3% |
| April 2026 | $26.23 | +7.5% |
| March 2026 | $24.40 | -7.5% |
| February 2026 | $26.38 | +7.9% |
| January 2026 | $24.45 | +5.6% |
| December 2025 | $23.16 | -1.6% |
| November 2025 | $23.53 | +1.8% |
| October 2025 | $23.12 | -2.5% |
About the NETL data
Daily bars. 1,890 sessions from Mar 22, 2019 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NETL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NDIA Global X India Active ETF
- NDIV Amplify Energy & Natural Resources Covered Call ETF
- NECK xETFs AI Bottlenecks ETF
- NEMD Neuberger Emerging Markets Debt Hard Currency ETF
- NFLT Virtus Newfleet Multi-Sector Bond ETF
- NFLY YieldMax NFLX Option Income Strategy ETF
- NFRA Northern Trust STOXX Global Broad Infrastructure ETF
- NGIF Nuveen Global Infrastructure Fund: ETF Class Shares
Common questions
NETL share price history
