What is the all time high of NGIF?

Nuveen Global Infrastructure Fund: ETF Class Shares (NGIF) closed at its highest ever adjusted price, $13.17, on Jun 26, 2026. Its lowest close was $11.95 on Sep 24, 2026.

How much has NGIF returned since Jun 3, 2026?

-5.1% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in NGIF history?

-9.3% from the Jul 24, 2026 peak to the Sep 24, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does NGIF historical data go?

The daily series starts on Jun 3, 2026 and runs to Sep 25, 2026: 80 trading sessions across 0.3 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are NGIF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NGIF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 3, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · NGIF · ETF

Nuveen Global Infrastructure Fund: ETF Class Shares (NGIF) ETF price history

Every NYSE Arca trading session of Nuveen Global Infrastructure Fund: ETF Class Shares from Jun 3, 2026 to Sep 25, 2026: 80 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NGIF data, free key Year by year table

NGIF adjusted close, 2026 to 2026

NGIFNuveen Global Infrastructure Fund: ETF

$11.97

$13.17
All time high, 2026: $13.20
52 week high, $11.95 low: 80
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

NGIF key facts

Nuveen Global Infrastructure Fund: ETF Class Shares (NGIF) closed at $11.97 on Sep 25, 2026 on NYSE Arca.
NGIF's all time high close is $13.17, set on Jun 26, 2026; its all time low close is $11.95 on Sep 24, 2026.
NGIF's 52 week range is $11.95 to $13.20.
NGIF's deepest drawdown was -9.3% from Jul 24, 2026 to Sep 24, 2026.
DataCedar holds 80 daily sessions of NGIF history from Jun 3, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

NGIF price chart, 2026 to 2026

Adjusted daily close. 80 sampled points across the full history; the API serves every session.

NGIF returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-5.7%
3 months	-8.7%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 3, 2026	-5.1%

NGIF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $13.17 on Jun 26, 2026
All time low close: $11.95 on Sep 24, 2026
52 week high: $13.20 on Jul 24, 2026
52 week low: $11.95 on Sep 24, 2026
Deepest drawdown: -9.3% from Jul 24, 2026 to Sep 24, 2026, not yet recovered
Best single session: +1.5% on Jul 22, 2026
Worst single session: -1.4% on Jul 27, 2026
Volatility, 1 year annualised: 10.1%
Sessions closing higher, 1 year: 48%

NGIF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 3, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$12.65	$13.20	$11.95	$11.97	n/a	1.3M	80

NGIF monthly closes, last 12 months

Month	Month end close	Change
September 2026	$11.97	-5.2%
August 2026	$12.62	-1.9%
July 2026	$12.87	-1.2%
June 2026	$13.03	n/a

About the NGIF data

Daily bars. 80 sessions from Jun 3, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NGIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

NETL Colterpoint Net Lease Real Estate ETF
NFLT Virtus Newfleet Multi-Sector Bond ETF
NFLY YieldMax NFLX Option Income Strategy ETF
NFRA Northern Trust STOXX Global Broad Infrastructure ETF
NHYB Nuveen High Yield Corporate Bond ETF
NHYM Nuveen High Yield Municipal Income ETF
NICO Hexis Active Nicotine Engagement ETF
NISM NYLIM International Small-Mid Cap Equity ETF

Browse NYSE Arca

Historical data guides

Common questions

NGIF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market