NYSE Arca · NHYM · ETF
Nuveen High Yield Municipal Income ETF (NHYM) ETF price history
Every NYSE Arca trading session of Nuveen High Yield Municipal Income ETF from Jan 23, 2025 to Sep 28, 2026: 422 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHYM adjusted close, 2025 to 2026
- $25.08
- All time high, 2026
- $25.23
- 52 week high, $23.00 low
- 422
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NHYM key facts
- Nuveen High Yield Municipal Income ETF (NHYM) closed at $23.03 on Sep 28, 2026 on NYSE Arca.
- NHYM's all time high close is $25.08, set on Jul 6, 2026; its all time low close is $22.49 on Apr 11, 2025.
- NHYM's 52 week range is $23.00 to $25.23.
- NHYM returned -2.8% over the year to Sep 28, 2026.
- Since Jan 23, 2025 NHYM returned -2%, -1.2% a year compounded.
- NHYM's deepest drawdown was -8.2% from Jul 6, 2026 to Sep 28, 2026.
- DataCedar holds 422 daily sessions of NHYM history from Jan 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NHYM price chart, 2025 to 2026
NHYM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -7.8% |
| 6 months | -4.7% |
| Year to date | -5.1% |
| 1 year | -2.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2025 | -2.0% |
| Compound annual growth, 1.7 years | -1.2% |
NHYM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.08 on Jul 6, 2026
- All time low close
- $22.49 on Apr 11, 2025
- 52 week high
- $25.23 on Jul 2, 2026
- 52 week low
- $23.00 on Sep 28, 2026
- Deepest drawdown
- -8.2% from Jul 6, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +1.4% on Apr 14, 2025
- Worst single session
- -2.7% on Apr 7, 2025
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 52%
NHYM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.28 | $25.23 | $23.00 | $23.03 | -5.1% | 3.9M | 185 |
| 2025 | $23.53 | $24.43 | $22.09 | $24.28 | n/a | 5.6M | 237 |
NHYM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.03 | -6.0% |
| August 2026 | $24.50 | -0.3% |
| July 2026 | $24.56 | -1.9% |
| June 2026 | $25.03 | +0.4% |
| May 2026 | $24.92 | +1.0% |
| April 2026 | $24.69 | +1.4% |
| March 2026 | $24.34 | -2.1% |
| February 2026 | $24.86 | +1.9% |
| January 2026 | $24.41 | +0.5% |
| December 2025 | $24.28 | -0.1% |
| November 2025 | $24.29 | +0.5% |
| October 2025 | $24.17 | +1.7% |
About the NHYM data
Daily bars. 422 sessions from Jan 23, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NHYM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NFLY YieldMax NFLX Option Income Strategy ETF
- NFRA Northern Trust STOXX Global Broad Infrastructure ETF
- NGIF Nuveen Global Infrastructure Fund: ETF Class Shares
- NHYB Nuveen High Yield Corporate Bond ETF
- NICO Hexis Active Nicotine Engagement ETF
- NISM NYLIM International Small-Mid Cap Equity ETF
- NITE The Nightview Fund NITE
- NJNK Columbia U.S. High Yield ETF
Common questions
NHYM share price history
