NYSE Arca · NFLY · ETF
YieldMax NFLX Option Income Strategy ETF (NFLY) ETF price history
Every NYSE Arca trading session of YieldMax NFLX Option Income Strategy ETF from Aug 8, 2023 to Sep 28, 2026: 788 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NFLY adjusted close, 2023 to 2026
- $12.82
- All time high, 2025
- $12.11
- 52 week high, $6.76 low
- 788
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NFLY key facts
- YieldMax NFLX Option Income Strategy ETF (NFLY) closed at $6.78 on Sep 28, 2026 on NYSE Arca.
- NFLY's all time high close is $12.82, set on Jun 30, 2025; its all time low close is $4.31 on Oct 18, 2023.
- NFLY's 52 week range is $6.76 to $12.11.
- NFLY returned -42.6% over the year to Sep 28, 2026.
- Since Aug 8, 2023 NFLY returned +25%, +7.2% a year compounded.
- NFLY's deepest drawdown was -47.1% from Jun 30, 2025 to Sep 28, 2026.
- DataCedar holds 788 daily sessions of NFLY history from Aug 8, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NFLY price chart, 2023 to 2026
NFLY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.9% |
| 3 months | -14.9% |
| 6 months | -29.6% |
| Year to date | -29.0% |
| 1 year | -42.6% |
| 3 years | +47.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2023 | +24.5% |
| Compound annual growth, 3.1 years | +7.2% |
NFLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.82 on Jun 30, 2025
- All time low close
- $4.31 on Oct 18, 2023
- 52 week high
- $12.11 on Oct 21, 2025
- 52 week low
- $6.76 on Sep 28, 2026
- Deepest drawdown
- -47.1% from Jun 30, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +15.3% on Oct 19, 2023
- Worst single session
- -8.3% on Oct 22, 2025
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +66%
- Worst calendar year
- 2025, +2%
NFLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 8, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.58 | $10.77 | $6.76 | $6.78 | -28.8% | 21.4M | 185 |
| 2025 | $9.40 | $12.82 | $8.61 | $9.52 | +1.7% | 51.1M | 250 |
| 2024 | $5.60 | $9.77 | $5.34 | $9.37 | +66.4% | 19.2M | 252 |
| 2023 | $5.42 | $5.70 | $4.30 | $5.63 | n/a | 3.3M | 101 |
NFLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $6.78 | -13.1% |
| August 2026 | $7.80 | +4.7% |
| July 2026 | $7.45 | -3.9% |
| June 2026 | $7.75 | -14.0% |
| May 2026 | $9.02 | -5.7% |
| April 2026 | $9.56 | -2.8% |
| March 2026 | $9.83 | -0.2% |
| February 2026 | $9.85 | +11.7% |
| January 2026 | $8.82 | -7.4% |
| December 2025 | $9.52 | -11.0% |
| November 2025 | $10.70 | -3.5% |
| October 2025 | $11.08 | -5.4% |
About the NFLY data
Daily bars. 788 sessions from Aug 8, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NFLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NECK xETFs AI Bottlenecks ETF
- NEMD Neuberger Emerging Markets Debt Hard Currency ETF
- NETL Colterpoint Net Lease Real Estate ETF
- NFLT Virtus Newfleet Multi-Sector Bond ETF
- NFRA Northern Trust STOXX Global Broad Infrastructure ETF
- NGIF Nuveen Global Infrastructure Fund: ETF Class Shares
- NHYB Nuveen High Yield Corporate Bond ETF
- NHYM Nuveen High Yield Municipal Income ETF
Common questions
NFLY share price history
