NYSE Arca · NUHY · ETF
Nuveen ESG High Yield Corporate Bond ETF (NUHY) ETF price history
Every NYSE Arca trading session of Nuveen ESG High Yield Corporate Bond ETF from Sep 26, 2019 to Nov 12, 2026: 1,785 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NUHY adjusted close, 2019 to 2026
- $21.44
- All time high, 2026
- $21.45
- 52 week high, $20.18 low
- 1,785
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
NUHY key facts
- Nuveen ESG High Yield Corporate Bond ETF (NUHY) closed at $20.31 on Nov 12, 2026 on NYSE Arca.
- NUHY's all time high close is $21.44, set on Jul 6, 2026; its all time low close is $13.88 on Mar 20, 2020.
- NUHY's 52 week range is $20.18 to $21.45.
- NUHY returned -1.7% over the year to Nov 12, 2026 and +12.2% over five years.
- Since Sep 26, 2019 NUHY returned +21%, +2.7% a year compounded.
- NUHY's deepest drawdown was -19.7% from Feb 20, 2020 to Mar 20, 2020.
- DataCedar holds 1,785 daily sessions of NUHY history from Sep 26, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NUHY price chart, 2019 to 2026
NUHY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -4.5% |
| 6 months | -3.6% |
| Year to date | -2.9% |
| 1 year | -1.7% |
| 3 years | +20.7% |
| 5 years | +12.2% |
| 10 years | n/a |
| Since Sep 26, 2019 | +21.2% |
| Compound annual growth, 7.1 years | +2.7% |
NUHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.44 on Jul 6, 2026
- All time low close
- $13.88 on Mar 20, 2020
- 52 week high
- $21.45 on Jul 7, 2026
- 52 week low
- $20.18 on Oct 19, 2026
- Deepest drawdown
- -19.7% from Feb 20, 2020 to Mar 20, 2020, recovered Oct 12, 2020
- Best single session
- +5.6% on Apr 9, 2020
- Worst single session
- -6.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 4.4%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2022, -12%
NUHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 26, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.95 | $21.45 | $20.18 | $20.31 | -2.8% | 5.8M | 218 |
| 2025 | $19.16 | $20.94 | $18.57 | $20.89 | +9.1% | 6M | 250 |
| 2024 | $17.78 | $19.45 | $17.64 | $19.14 | +7.3% | 6.4M | 252 |
| 2023 | $16.14 | $17.96 | $15.96 | $17.85 | +11.2% | 4.2M | 250 |
| 2022 | $18.21 | $18.21 | $15.15 | $16.05 | -11.8% | 4.4M | 247 |
| 2021 | $17.74 | $18.26 | $17.49 | $18.20 | +2.5% | 3.7M | 252 |
| 2020 | $17.17 | $18.46 | $13.81 | $17.76 | +3.7% | 2.3M | 249 |
| 2019 | $16.79 | $17.14 | $16.65 | $17.14 | n/a | 2M | 67 |
NUHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $20.31 | -0.6% |
| October 2026 | $20.42 | +0.6% |
| September 2026 | $20.31 | -4.1% |
| August 2026 | $21.17 | +0.2% |
| July 2026 | $21.12 | -0.9% |
| June 2026 | $21.31 | +0.4% |
| May 2026 | $21.23 | +0.6% |
| April 2026 | $21.09 | +1.9% |
| March 2026 | $20.70 | -1.4% |
| February 2026 | $20.99 | -0.1% |
| January 2026 | $21.00 | +0.5% |
| December 2025 | $20.89 | +0.4% |
About the NUHY data
Daily bars. 1,785 sessions from Sep 26, 2019 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ANUHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NUBD Nuveen ESG U.S. Aggregate Bond ETF
- NUDG Nuveen Dividend Growth Fund: ETF Class Shares
- NUGO Nuveen Growth Opportunities ETF
- NUGT Direxion Daily Gold Miners Index Bull 2X ETF
- NUKX Nicholas Nuclear Income ETF
- NUKZ Range Nuclear Renaissance Index ETF
- NUMI Nuveen Municipal Income ETF
- NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
Common questions
NUHY share price history
