NYSE Arca · NUMI · ETF
Nuveen Municipal Income ETF (NUMI) ETF price history
Every NYSE Arca trading session of Nuveen Municipal Income ETF from Jan 23, 2025 to Nov 11, 2026: 454 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NUMI adjusted close, 2025 to 2026
- $25.23
- All time high, 2026
- $25.31
- 52 week high, $22.51 low
- 454
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NUMI key facts
- Nuveen Municipal Income ETF (NUMI) closed at $24.58 on Nov 11, 2026 on NYSE Arca.
- NUMI's all time high close is $25.23, set on Feb 27, 2026; its all time low close is $22.96 on Apr 11, 2025.
- NUMI's 52 week range is $22.51 to $25.31.
- NUMI returned -0.2% over the year to Nov 11, 2026.
- Since Jan 23, 2025 NUMI returned +3%, +1.9% a year compounded.
- NUMI's deepest drawdown was -8.1% from Feb 27, 2026 to Sep 29, 2026.
- DataCedar holds 454 daily sessions of NUMI history from Jan 23, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
NUMI price chart, 2025 to 2026
NUMI returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | -1.1% |
| 6 months | -1.5% |
| Year to date | -0.5% |
| 1 year | -0.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2025 | +3.4% |
| Compound annual growth, 1.8 years | +1.9% |
NUMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.23 on Feb 27, 2026
- All time low close
- $22.96 on Apr 11, 2025
- 52 week high
- $25.31 on Feb 26, 2026
- 52 week low
- $22.51 on Oct 1, 2026
- Deepest drawdown
- -8.1% from Feb 27, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +1.3% on Oct 22, 2026
- Worst single session
- -2.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 52%
NUMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 23, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.73 | $25.31 | $22.51 | $24.58 | -0.4% | 3.5M | 217 |
| 2025 | $23.79 | $24.83 | $22.53 | $24.69 | n/a | 3M | 237 |
NUMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.58 | +0.9% |
| October 2026 | $24.35 | +4.3% |
| September 2026 | $23.35 | -4.8% |
| August 2026 | $24.53 | -0.6% |
| July 2026 | $24.68 | -1.9% |
| June 2026 | $25.16 | +0.4% |
| May 2026 | $25.05 | +0.4% |
| April 2026 | $24.96 | +1.1% |
| March 2026 | $24.67 | -2.2% |
| February 2026 | $25.23 | +1.3% |
| January 2026 | $24.89 | +0.8% |
| December 2025 | $24.69 | +0.1% |
About the NUMI data
Daily bars. 454 sessions from Jan 23, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ANUMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NUGT Direxion Daily Gold Miners Index Bull 2X ETF
- NUHY Nuveen ESG High Yield Corporate Bond ETF
- NUKX Nicholas Nuclear Income ETF
- NUKZ Range Nuclear Renaissance Index ETF
- NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
- NVDB ProShares Ultra NVDA
- NVDY YieldMax NVDA Option Income Strategy ETF
- NVIR Horizon Kinetics Energy and Remediation ETF
Common questions
NUMI share price history
