NYSE Arca · NVIR · ETF
Horizon Kinetics Energy and Remediation ETF (NVIR) ETF price history
Every NYSE Arca trading session of Horizon Kinetics Energy and Remediation ETF from Feb 22, 2023 to Sep 28, 2026: 903 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVIR adjusted close, 2023 to 2026
- $41.19
- All time high, 2026
- $41.31
- 52 week high, $30.97 low
- 903
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NVIR key facts
- Horizon Kinetics Energy and Remediation ETF (NVIR) closed at $38.44 on Sep 28, 2026 on NYSE Arca.
- NVIR's all time high close is $41.19, set on Mar 27, 2026; its all time low close is $21.62 on Mar 17, 2023.
- NVIR's 52 week range is $30.97 to $41.31.
- NVIR returned +18.9% over the year to Sep 28, 2026.
- Since Feb 22, 2023 NVIR returned +62%, +14.4% a year compounded.
- NVIR's deepest drawdown was -22.5% from Nov 22, 2024 to Apr 8, 2025.
- DataCedar holds 903 daily sessions of NVIR history from Feb 22, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NVIR price chart, 2023 to 2026
NVIR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | +0.3% |
| 6 months | -6.7% |
| Year to date | +16.3% |
| 1 year | +18.9% |
| 3 years | +45.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 22, 2023 | +62.3% |
| Compound annual growth, 3.6 years | +14.4% |
NVIR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.19 on Mar 27, 2026
- All time low close
- $21.62 on Mar 17, 2023
- 52 week high
- $41.31 on Mar 27, 2026
- 52 week low
- $30.97 on Oct 10, 2025
- Deepest drawdown
- -22.5% from Nov 22, 2024 to Apr 8, 2025, recovered Nov 10, 2025
- Best single session
- +8.6% on Apr 9, 2025
- Worst single session
- -9.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 17.2%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2024, +18%
- Worst calendar year
- 2025, +10%
NVIR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 22, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.79 | $41.31 | $32.39 | $38.44 | +17.6% | 203.8K | 185 |
| 2025 | $29.92 | $33.70 | $25.34 | $32.68 | +9.8% | 139.5K | 250 |
| 2024 | $25.30 | $32.88 | $24.21 | $29.75 | +17.5% | 128.9K | 252 |
| 2023 | $24.05 | $28.41 | $21.42 | $25.31 | n/a | 378K | 216 |
NVIR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $38.44 | -5.1% |
| August 2026 | $40.49 | +3.4% |
| July 2026 | $39.17 | +1.0% |
| June 2026 | $38.79 | +0.2% |
| May 2026 | $38.72 | -5.3% |
| April 2026 | $40.89 | +1.6% |
| March 2026 | $40.26 | +2.4% |
| February 2026 | $39.32 | +8.7% |
| January 2026 | $36.19 | +10.7% |
| December 2025 | $32.68 | -1.1% |
| November 2025 | $33.04 | +4.2% |
| October 2025 | $31.72 | -0.9% |
About the NVIR data
Daily bars. 903 sessions from Feb 22, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NVIR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NUMI Nuveen Municipal Income ETF
- NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
- NVDB ProShares Ultra NVDA
- NVDY YieldMax NVDA Option Income Strategy ETF
- NVOH Novo Nordisk A/S B Shares ADRhedged
- NVOX Defiance Daily Target 2X Long NVO ETF
- NXTE AXS Green Alpha ETF
- NXUS Nuveen International Aggregate Bond ETF
Common questions
NVIR share price history
