NYSE Arca · NUSA · ETF
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA) ETF price history
Every NYSE Arca trading session of Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF from Apr 3, 2017 to Nov 11, 2026: 2,417 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NUSA adjusted close, 2017 to 2026
- $23.16
- All time high, 2026
- $23.16
- 52 week high, $22.53 low
- 2,417
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
NUSA key facts
- Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA) closed at $22.72 on Nov 11, 2026 on NYSE Arca.
- NUSA's all time high close is $23.16, set on Feb 27, 2026; its all time low close is $18.82 on May 17, 2018.
- NUSA's 52 week range is $22.53 to $23.16.
- NUSA returned -0.5% over the year to Nov 11, 2026 and +7.3% over five years.
- Since Apr 3, 2017 NUSA returned +20%, +1.9% a year compounded.
- NUSA's deepest drawdown was -9.4% from Aug 3, 2021 to Oct 20, 2022.
- DataCedar holds 2,417 daily sessions of NUSA history from Apr 3, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NUSA price chart, 2017 to 2026
NUSA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -1.4% |
| 6 months | -1.3% |
| Year to date | -1.0% |
| 1 year | -0.5% |
| 3 years | +11.8% |
| 5 years | +7.3% |
| 10 years | n/a |
| Since Apr 3, 2017 | +20.1% |
| Compound annual growth, 9.6 years | +1.9% |
NUSA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.16 on Feb 27, 2026
- All time low close
- $18.82 on May 17, 2018
- 52 week high
- $23.16 on Feb 27, 2026
- 52 week low
- $22.53 on Oct 1, 2026
- Deepest drawdown
- -9.4% from Aug 3, 2021 to Oct 20, 2022, recovered Jul 31, 2024
- Best single session
- +1.9% on Mar 23, 2020
- Worst single session
- -2.2% on Mar 19, 2020
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2022, -6%
NUSA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 3, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.94 | $23.16 | $22.53 | $22.72 | -1.0% | 1.4M | 217 |
| 2025 | $21.65 | $22.98 | $21.60 | $22.95 | +5.9% | 1.6M | 250 |
| 2024 | $20.88 | $22.00 | $20.70 | $21.67 | +3.5% | 1.9M | 252 |
| 2023 | $19.94 | $20.94 | $19.89 | $20.93 | +5.2% | 3.5M | 250 |
| 2022 | $21.11 | $21.12 | $19.41 | $19.90 | -5.9% | 1.2M | 251 |
| 2021 | $21.42 | $21.47 | $21.03 | $21.15 | -1.0% | 1.9M | 252 |
| 2020 | $20.38 | $22.28 | $18.58 | $21.37 | +4.9% | 3.8M | 253 |
| 2019 | $19.28 | $20.38 | $19.26 | $20.38 | +5.6% | 867.2K | 252 |
| 2018 | $19.03 | $19.30 | $18.82 | $19.29 | +1.4% | 631.4K | 251 |
| 2017 | $18.90 | $19.12 | $18.87 | $19.03 | n/a | 844.1K | 189 |
NUSA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $22.72 | -0.6% |
| October 2026 | $22.86 | +1.3% |
| September 2026 | $22.58 | -1.5% |
| August 2026 | $22.93 | -0.2% |
| July 2026 | $22.98 | -0.5% |
| June 2026 | $23.10 | +0.3% |
| May 2026 | $23.04 | +0.1% |
| April 2026 | $23.02 | +0.1% |
| March 2026 | $23.00 | -0.7% |
| February 2026 | $23.16 | +0.8% |
| January 2026 | $22.98 | +0.2% |
| December 2025 | $22.95 | +0.1% |
About the NUSA data
Daily bars. 2,417 sessions from Apr 3, 2017 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ANUSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NUHY Nuveen ESG High Yield Corporate Bond ETF
- NUKX Nicholas Nuclear Income ETF
- NUKZ Range Nuclear Renaissance Index ETF
- NUMI Nuveen Municipal Income ETF
- NVDB ProShares Ultra NVDA
- NVDY YieldMax NVDA Option Income Strategy ETF
- NVIR Horizon Kinetics Energy and Remediation ETF
- NVOH Novo Nordisk A/S B Shares ADRhedged
Common questions
NUSA share price history
