NYSE Arca · NVDB · ETF
ProShares Ultra NVDA (NVDB) ETF price history
Every NYSE Arca trading session of ProShares Ultra NVDA from Sep 10, 2025 to Sep 28, 2026: 264 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVDB adjusted close, 2025 to 2026
- $40.44
- All time high, 2026
- $40.59
- 52 week high, $20.36 low
- 264
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NVDB key facts
- ProShares Ultra NVDA (NVDB) closed at $34.21 on Sep 28, 2026 on NYSE Arca.
- NVDB's all time high close is $40.44, set on May 14, 2026; its all time low close is $20.43 on Mar 30, 2026.
- NVDB's 52 week range is $20.36 to $40.59.
- NVDB returned +26.0% over the year to Sep 28, 2026.
- Since Sep 10, 2025 NVDB returned +26%, +24.2% a year compounded.
- NVDB's deepest drawdown was -42.9% from Oct 29, 2025 to Mar 30, 2026.
- DataCedar holds 264 daily sessions of NVDB history from Sep 10, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NVDB price chart, 2025 to 2026
NVDB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | +31.6% |
| 6 months | +60.3% |
| Year to date | +21.4% |
| 1 year | +26.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2025 | +25.6% |
| Compound annual growth, 1.0 years | +24.2% |
NVDB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.44 on May 14, 2026
- All time low close
- $20.43 on Mar 30, 2026
- 52 week high
- $40.59 on May 14, 2026
- 52 week low
- $20.36 on Mar 30, 2026
- Deepest drawdown
- -42.9% from Oct 29, 2025 to Mar 30, 2026, recovered May 13, 2026
- Best single session
- +17.0% on Aug 27, 2026
- Worst single session
- -12.0% on Jun 5, 2026
- Volatility, 1 year annualised
- 74.8%
- Sessions closing higher, 1 year
- 51%
NVDB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.90 | $40.59 | $20.36 | $34.21 | +22.9% | 5.6M | 185 |
| 2025 | $27.29 | $37.47 | $23.39 | $27.83 | n/a | 2M | 79 |
NVDB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $34.21 | +5.3% |
| August 2026 | $32.49 | +18.0% |
| July 2026 | $27.54 | -1.8% |
| June 2026 | $28.04 | -13.1% |
| May 2026 | $32.25 | +9.6% |
| April 2026 | $29.42 | +29.4% |
| March 2026 | $22.74 | -5.7% |
| February 2026 | $24.12 | -16.2% |
| January 2026 | $28.77 | +3.4% |
| December 2025 | $27.83 | +9.4% |
| November 2025 | $25.44 | -26.0% |
| October 2025 | $34.35 | +15.6% |
About the NVDB data
Daily bars. 264 sessions from Sep 10, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NVDB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NUKX Nicholas Nuclear Income ETF
- NUKZ Range Nuclear Renaissance Index ETF
- NUMI Nuveen Municipal Income ETF
- NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
- NVDY YieldMax NVDA Option Income Strategy ETF
- NVIR Horizon Kinetics Energy and Remediation ETF
- NVOH Novo Nordisk A/S B Shares ADRhedged
- NVOX Defiance Daily Target 2X Long NVO ETF
Common questions
NVDB share price history
