NYSE Arca · OOSP · ETF
Obra Opportunistic Structured Products ETF (OOSP) ETF price history
Every NYSE Arca trading session of Obra Opportunistic Structured Products ETF from Apr 10, 2024 to Sep 28, 2026: 619 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OOSP adjusted close, 2024 to 2026
- $10.16
- All time high, 2026
- $10.27
- 52 week high, $9.63 low
- 619
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
OOSP key facts
- Obra Opportunistic Structured Products ETF (OOSP) closed at $10.04 on Sep 28, 2026 on NYSE Arca.
- OOSP's all time high close is $10.16, set on Jul 15, 2026; its all time low close is $8.59 on Apr 22, 2024.
- OOSP's 52 week range is $9.63 to $10.27.
- OOSP returned +3.8% over the year to Sep 28, 2026.
- Since Apr 10, 2024 OOSP returned +17%, +6.5% a year compounded.
- OOSP's deepest drawdown was -1.3% from Nov 18, 2025 to Nov 19, 2025.
- DataCedar holds 619 daily sessions of OOSP history from Apr 10, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OOSP price chart, 2024 to 2026
OOSP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -0.6% |
| 6 months | +1.0% |
| Year to date | +1.9% |
| 1 year | +3.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 10, 2024 | +16.8% |
| Compound annual growth, 2.5 years | +6.5% |
OOSP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.16 on Jul 15, 2026
- All time low close
- $8.59 on Apr 22, 2024
- 52 week high
- $10.27 on Sep 17, 2026
- 52 week low
- $9.63 on Sep 29, 2025
- Deepest drawdown
- -1.3% from Nov 18, 2025 to Nov 19, 2025, recovered Jan 6, 2026
- Best single session
- +1.3% on May 13, 2025
- Worst single session
- -1.3% on Nov 19, 2025
- Volatility, 1 year annualised
- 3.7%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
OOSP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 10, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.81 | $10.27 | $9.81 | $10.04 | +2.1% | 13.3M | 185 |
| 2025 | $9.16 | $10.16 | $8.57 | $9.83 | +7.4% | 2.6M | 250 |
| 2024 | $8.61 | $9.17 | $8.55 | $9.15 | n/a | 900.6K | 184 |
OOSP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.04 | -0.7% |
| August 2026 | $10.11 | +0.1% |
| July 2026 | $10.10 | -0.1% |
| June 2026 | $10.11 | +0.4% |
| May 2026 | $10.08 | +0.9% |
| April 2026 | $9.99 | +0.6% |
| March 2026 | $9.93 | -0.4% |
| February 2026 | $9.97 | +0.3% |
| January 2026 | $9.93 | +1.0% |
| December 2025 | $9.83 | +0.6% |
| November 2025 | $9.77 | +0.6% |
| October 2025 | $9.71 | +0.4% |
About the OOSP data
Daily bars. 619 sessions from Apr 10, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OOSP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ONEV State Street SPDR Russell 1000 Low Volatility Focus ETF
- ONEY State Street SPDR Russell 1000 Yield Focus ETF
- ONLN ProShares Online Retail ETF
- ONOF Global X Adaptive U.S. Risk Management ETF
- OPER ETF ClearShares Ultra-Short Maturity ETF
- OPPE WisdomTree European Opportunities Fund
- OPPG WisdomTree GeoAlpha Opportunities Fund
- OSEA Harbor International Compounders ETF
Common questions
OOSP share price history
