NYSE Arca · OPPG · ETF
WisdomTree GeoAlpha Opportunities Fund (OPPG) ETF price history
Every NYSE Arca trading session of WisdomTree GeoAlpha Opportunities Fund from Jul 8, 2025 to Nov 11, 2026: 341 daily bars, adjusted for splits and dividends, with minute bars from Aug 3, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPPG adjusted close, 2025 to 2026
- $38.17
- All time high, 2026
- $38.21
- 52 week high, $31.11 low
- 341
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
OPPG key facts
- WisdomTree GeoAlpha Opportunities Fund (OPPG) closed at $37.52 on Nov 11, 2026 on NYSE Arca.
- OPPG's all time high close is $38.17, set on Sep 3, 2026; its all time low close is $28.82 on Aug 1, 2025.
- OPPG's 52 week range is $31.11 to $38.21.
- OPPG returned +15.7% over the year to Nov 11, 2026.
- Since Jul 8, 2025 OPPG returned +26%, +18.5% a year compounded.
- OPPG's deepest drawdown was -11.7% from Feb 11, 2026 to Mar 27, 2026.
- DataCedar holds 341 daily sessions of OPPG history from Jul 8, 2025 and minute bars from Aug 3, 2026, adjusted for splits and dividends, served by the API under a key.
OPPG price chart, 2025 to 2026
OPPG returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | +0.1% |
| 6 months | +3.8% |
| Year to date | +13.0% |
| 1 year | +15.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2025 | +25.7% |
| Compound annual growth, 1.3 years | +18.5% |
OPPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.17 on Sep 3, 2026
- All time low close
- $28.82 on Aug 1, 2025
- 52 week high
- $38.21 on Sep 3, 2026
- 52 week low
- $31.11 on Nov 20, 2025
- Deepest drawdown
- -11.7% from Feb 11, 2026 to Mar 27, 2026, recovered Aug 4, 2026
- Best single session
- +3.2% on Nov 4, 2026
- Worst single session
- -2.9% on Oct 10, 2025
- Volatility, 1 year annualised
- 15.2%
- Sessions closing higher, 1 year
- 54%
OPPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 8, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.37 | $38.21 | $32.69 | $37.52 | +13.6% | 828.1K | 217 |
| 2025 | $29.74 | $33.38 | $28.73 | $33.05 | n/a | 75.6K | 124 |
OPPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $37.52 | +3.5% |
| October 2026 | $36.24 | +0.0% |
| September 2026 | $36.24 | -3.7% |
| August 2026 | $37.63 | +3.9% |
| July 2026 | $36.22 | +1.2% |
| June 2026 | $35.79 | -2.7% |
| May 2026 | $36.80 | +2.9% |
| April 2026 | $35.75 | +6.3% |
| March 2026 | $33.63 | -7.2% |
| February 2026 | $36.24 | +2.8% |
| January 2026 | $35.25 | +6.7% |
| December 2025 | $33.05 | +0.9% |
About the OPPG data
Daily bars. 341 sessions from Jul 8, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 3, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AOPPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ONOF Global X Adaptive U.S. Risk Management ETF
- OOSP Obra Opportunistic Structured Products ETF
- OPER ETF ClearShares Ultra-Short Maturity ETF
- OPPE WisdomTree European Opportunities Fund
- OSEA Harbor International Compounders ETF
- OUNZ VanEck Merk Gold ETF
- OUSA ALPS O'Shares U.S. Quality Dividend ETF
- OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
Common questions
OPPG share price history
