NYSE Arca · OPPG · ETF
WisdomTree GeoAlpha Opportunities Fund (OPPG) ETF price history
Every NYSE Arca trading session of WisdomTree GeoAlpha Opportunities Fund from Jul 27, 2026 to Sep 25, 2026: 45 daily bars, adjusted for splits and dividends, with minute bars from Aug 3, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPPG adjusted close, 2026 to 2026
- $38.17
- All time high, 2026
- $38.21
- 52 week high, $36.66 low
- 45
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
OPPG key facts
- WisdomTree GeoAlpha Opportunities Fund (OPPG) closed at $37.02 on Sep 25, 2026 on NYSE Arca.
- OPPG's all time high close is $38.17, set on Sep 3, 2026; its all time low close is $35.97 on Jul 27, 2026.
- OPPG's 52 week range is $36.66 to $38.21.
- OPPG's deepest drawdown was -3.5% from Sep 3, 2026 to Sep 24, 2026.
- DataCedar holds 45 daily sessions of OPPG history from Jul 27, 2026 and minute bars from Aug 3, 2026, adjusted for splits and dividends, served by the API under a key.
OPPG price chart, 2026 to 2026
OPPG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 27, 2026 | +2.9% |
OPPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.17 on Sep 3, 2026
- All time low close
- $35.97 on Jul 27, 2026
- 52 week high
- $38.21 on Sep 3, 2026
- 52 week low
- $36.66 on Aug 18, 2026
- Deepest drawdown
- -3.5% from Sep 3, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +1.9% on Aug 4, 2026
- Worst single session
- -2.0% on Aug 17, 2026
- Volatility, 1 year annualised
- 14.8%
- Sessions closing higher, 1 year
- 48%
OPPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 27, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.97 | $38.21 | $35.93 | $37.02 | n/a | 71.5K | 45 |
OPPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $37.02 | -1.6% |
| August 2026 | $37.63 | +3.9% |
| July 2026 | $36.22 | n/a |
About the OPPG data
Daily bars. 45 sessions from Jul 27, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 3, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OPPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ONOF Global X Adaptive U.S. Risk Management ETF
- OOSP Obra Opportunistic Structured Products ETF
- OPER ETF ClearShares Ultra-Short Maturity ETF
- OPPE WisdomTree European Opportunities Fund
- OSEA Harbor International Compounders ETF
- OUNZ VanEck Merk Gold ETF
- OUSA ALPS O'Shares U.S. Quality Dividend ETF
- OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
Common questions
OPPG share price history
