NYSE Arca · OPPE · ETF
WisdomTree European Opportunities Fund (OPPE) ETF price history
Every NYSE Arca trading session of WisdomTree European Opportunities Fund from Mar 4, 2015 to Nov 11, 2026: 2,928 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPPE adjusted close, 2015 to 2026
- $60.50
- All time high, 2026
- $60.56
- 52 week high, $47.01 low
- 2,928
- Daily sessions since 2015
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
OPPE key facts
- WisdomTree European Opportunities Fund (OPPE) closed at $60.15 on Nov 11, 2026 on NYSE Arca.
- OPPE's all time high close is $60.50, set on Aug 14, 2026; its all time low close is $14.83 on Feb 11, 2016.
- OPPE's 52 week range is $47.01 to $60.56.
- OPPE returned +22.8% over the year to Nov 11, 2026 and +92.8% over five years.
- Over ten years OPPE returned +245%, +13.2% a year compounded.
- OPPE's deepest drawdown was -39.3% from Feb 19, 2020 to Mar 18, 2020.
- DataCedar holds 2,928 daily sessions of OPPE history from Mar 4, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OPPE price chart, 2015 to 2026
OPPE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.7% |
| 3 months | +0.2% |
| 6 months | +8.1% |
| Year to date | +19.4% |
| 1 year | +22.8% |
| 3 years | +99.3% |
| 5 years | +92.8% |
| 10 years | +245.5% |
| Since Mar 4, 2015 | +252.6% |
| Compound annual growth, 11.7 years | +11.4% |
OPPE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $60.50 on Aug 14, 2026
- All time low close
- $14.83 on Feb 11, 2016
- 52 week high
- $60.56 on Aug 14, 2026
- 52 week low
- $47.01 on Nov 20, 2025
- Deepest drawdown
- -39.3% from Feb 19, 2020 to Mar 18, 2020, recovered Feb 12, 2021
- Best single session
- +9.6% on Apr 9, 2025
- Worst single session
- -14.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 15.1%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2015
- 3.5×
- Best calendar year
- 2025, +39%
- Worst calendar year
- 2018, -13%
OPPE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 4, 2015; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.66 | $60.56 | $50.08 | $60.15 | +19.8% | 6.6M | 217 |
| 2025 | $36.23 | $50.57 | $35.18 | $50.21 | +38.8% | 6.4M | 250 |
| 2024 | $32.76 | $37.12 | $31.96 | $36.17 | +10.4% | 1.1M | 252 |
| 2023 | $28.16 | $32.88 | $27.98 | $32.76 | +19.8% | 2.5M | 244 |
| 2022 | $31.17 | $31.40 | $23.71 | $27.35 | -11.1% | 1.9M | 250 |
| 2021 | $25.56 | $31.33 | $25.10 | $30.77 | +23.5% | 1.6M | 245 |
| 2020 | $25.98 | $26.55 | $15.69 | $24.91 | -2.9% | 2.6M | 253 |
| 2019 | $19.93 | $25.90 | $19.93 | $25.66 | +28.6% | 3.4M | 252 |
| 2018 | $23.06 | $24.31 | $19.22 | $19.96 | -13.3% | 8M | 251 |
| 2017 | $19.19 | $23.30 | $19.01 | $23.03 | +22.2% | 10.4M | 251 |
| 2016 | $17.22 | $18.92 | $14.60 | $18.84 | +8.1% | 19.4M | 252 |
| 2015 | $16.95 | $18.51 | $15.30 | $17.43 | n/a | 26.8M | 211 |
OPPE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $60.15 | +2.8% |
| October 2026 | $58.52 | +1.7% |
| September 2026 | $57.57 | -4.2% |
| August 2026 | $60.10 | +1.3% |
| July 2026 | $59.32 | +6.3% |
| June 2026 | $55.81 | -1.4% |
| May 2026 | $56.62 | +1.9% |
| April 2026 | $55.54 | +5.6% |
| March 2026 | $52.59 | -4.1% |
| February 2026 | $54.81 | +3.8% |
| January 2026 | $52.79 | +5.1% |
| December 2025 | $50.21 | +3.1% |
About the OPPE data
Daily bars. 2,928 sessions from Mar 4, 2015 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AOPPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ONLN ProShares Online Retail ETF
- ONOF Global X Adaptive U.S. Risk Management ETF
- OOSP Obra Opportunistic Structured Products ETF
- OPER ETF ClearShares Ultra-Short Maturity ETF
- OPPG WisdomTree GeoAlpha Opportunities Fund
- OSEA Harbor International Compounders ETF
- OUNZ VanEck Merk Gold ETF
- OUSA ALPS O'Shares U.S. Quality Dividend ETF
Common questions
OPPE share price history
