NYSE Arca · OUSA · ETF
ALPS O'Shares U.S. Quality Dividend ETF (OUSA) ETF price history
Every NYSE Arca trading session of ALPS O'Shares U.S. Quality Dividend ETF from Jul 14, 2015 to Nov 12, 2026: 2,850 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OUSA adjusted close, 2015 to 2026
- $65.23
- All time high, 2026
- $65.68
- 52 week high, $54.32 low
- 2,850
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
OUSA key facts
- ALPS O'Shares U.S. Quality Dividend ETF (OUSA) closed at $64.51 on Nov 12, 2026 on NYSE Arca.
- OUSA's all time high close is $65.23, set on Nov 4, 2026; its all time low close is $17.89 on Aug 25, 2015.
- OUSA's 52 week range is $54.32 to $65.68.
- OUSA returned +15.0% over the year to Nov 12, 2026 and +56.9% over five years.
- Over ten years OUSA returned +195%, +11.4% a year compounded.
- OUSA's deepest drawdown was -33.1% from Jan 17, 2020 to Mar 23, 2020.
- DataCedar holds 2,850 daily sessions of OUSA history from Jul 14, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OUSA price chart, 2015 to 2026
OUSA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.2% |
| 3 months | +4.4% |
| 6 months | +12.6% |
| Year to date | +12.0% |
| 1 year | +15.0% |
| 3 years | +56.0% |
| 5 years | +56.9% |
| 10 years | +195.5% |
| Since Jul 14, 2015 | +224.0% |
| Compound annual growth, 11.3 years | +10.9% |
OUSA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $65.23 on Nov 4, 2026
- All time low close
- $17.89 on Aug 25, 2015
- 52 week high
- $65.68 on Nov 5, 2026
- 52 week low
- $54.32 on Mar 27, 2026
- Deepest drawdown
- -33.1% from Jan 17, 2020 to Mar 23, 2020, recovered Aug 25, 2020
- Best single session
- +8.8% on Mar 24, 2020
- Worst single session
- -10.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 11.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2015
- 3.2×
- Best calendar year
- 2019, +25%
- Worst calendar year
- 2022, -9%
OUSA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 14, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $57.20 | $65.68 | $54.32 | $64.51 | +12.8% | 5.6M | 218 |
| 2025 | $51.90 | $57.84 | $46.27 | $57.21 | +10.2% | 6.7M | 250 |
| 2024 | $43.96 | $54.25 | $43.88 | $51.89 | +17.1% | 8.7M | 252 |
| 2023 | $39.23 | $44.37 | $37.46 | $44.32 | +13.4% | 9.4M | 250 |
| 2022 | $43.13 | $43.13 | $34.03 | $39.07 | -9.3% | 18.4M | 251 |
| 2021 | $34.97 | $43.30 | $33.50 | $43.09 | +23.7% | 14.7M | 252 |
| 2020 | $32.71 | $34.86 | $21.77 | $34.82 | +7.0% | 22.7M | 252 |
| 2019 | $25.95 | $32.71 | $25.43 | $32.55 | +25.0% | 14.9M | 251 |
| 2018 | $27.08 | $28.56 | $24.48 | $26.04 | -3.1% | 32.8M | 251 |
| 2017 | $22.68 | $27.13 | $22.54 | $26.87 | +18.8% | 18.4M | 251 |
| 2016 | $19.81 | $23.22 | $18.50 | $22.62 | +12.3% | 32.1M | 252 |
| 2015 | $19.86 | $20.51 | $17.23 | $20.14 | n/a | 4M | 120 |
OUSA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $64.51 | +2.5% |
| October 2026 | $62.94 | +5.8% |
| September 2026 | $59.48 | -3.9% |
| August 2026 | $61.89 | +1.6% |
| July 2026 | $60.94 | +4.6% |
| June 2026 | $58.26 | -0.7% |
| May 2026 | $58.68 | +1.7% |
| April 2026 | $57.72 | +4.2% |
| March 2026 | $55.39 | -6.3% |
| February 2026 | $59.10 | +1.5% |
| January 2026 | $58.24 | +1.8% |
| December 2025 | $57.21 | +0.5% |
About the OUSA data
Daily bars. 2,850 sessions from Jul 14, 2015 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AOUSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- OPPE WisdomTree European Opportunities Fund
- OPPG WisdomTree GeoAlpha Opportunities Fund
- OSEA Harbor International Compounders ETF
- OUNZ VanEck Merk Gold ETF
- OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
- OWNB Bitwise Bitcoin Standard Corporations ETF
- OWNS Quaker Investment Trust CCM Affordable Housing MBS ETF
- PAAA Pgim Aaa CLO ETF
Common questions
OUSA share price history
