NYSE Arca · TAGS · ETF
Teucrium Commodity Trust (TAGS) ETF price history
Every NYSE Arca trading session of Teucrium Commodity Trust from Mar 28, 2012 to Sep 28, 2026: 3,646 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAGS adjusted close, 2012 to 2026
- $66.98
- All time high, 2012
- $28.99
- 52 week high, $22.56 low
- 3,646
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
TAGS key facts
- Teucrium Commodity Trust (TAGS) closed at $27.42 on Sep 28, 2026 on NYSE Arca.
- TAGS's all time high close is $66.98, set on Jul 18, 2012; its all time low close is $15.81 on Apr 27, 2020.
- TAGS's 52 week range is $22.56 to $28.99.
- TAGS returned +16.8% over the year to Sep 28, 2026 and +4.9% over five years.
- Over ten years TAGS returned +1%, +0.1% a year compounded.
- TAGS's deepest drawdown was -76.4% from Jul 18, 2012 to Apr 27, 2020.
- DataCedar holds 3,646 daily sessions of TAGS history from Mar 28, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TAGS price chart, 2012 to 2026
TAGS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +15.0% |
| 6 months | +8.6% |
| Year to date | +19.3% |
| 1 year | +16.8% |
| 3 years | -11.6% |
| 5 years | +4.9% |
| 10 years | +1.2% |
| Since Mar 28, 2012 | -44.8% |
| Compound annual growth, 14.5 years | -4.0% |
TAGS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $66.98 on Jul 18, 2012
- All time low close
- $15.81 on Apr 27, 2020
- 52 week high
- $28.99 on Sep 2, 2026
- 52 week low
- $22.56 on Jan 14, 2026
- Deepest drawdown
- -76.4% from Jul 18, 2012 to Apr 27, 2020, not yet recovered
- Best single session
- +42.7% on Feb 26, 2015
- Worst single session
- -30.4% on Feb 23, 2015
- Volatility, 1 year annualised
- 14.2%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2021, +27%
- Worst calendar year
- 2013, -30%
TAGS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 28, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.82 | $28.99 | $22.56 | $27.42 | +19.6% | 5.2M | 185 |
| 2025 | $25.23 | $27.13 | $22.71 | $22.92 | -8.8% | 513.6K | 250 |
| 2024 | $29.16 | $29.51 | $24.19 | $25.12 | -14.6% | 644.8K | 252 |
| 2023 | $31.24 | $33.98 | $28.96 | $29.41 | -6.1% | 1.3M | 250 |
| 2022 | $26.94 | $37.91 | $26.63 | $31.32 | +16.3% | 6.1M | 251 |
| 2021 | $22.12 | $28.27 | $21.27 | $26.94 | +27.0% | 1.9M | 252 |
| 2020 | $19.71 | $21.89 | $15.58 | $21.21 | +8.2% | 217.9K | 253 |
| 2019 | $20.39 | $20.89 | $17.00 | $19.60 | -4.5% | 64.9K | 252 |
| 2018 | $22.50 | $25.70 | $20.04 | $20.53 | -7.1% | 72.3K | 251 |
| 2017 | $25.68 | $27.55 | $21.20 | $22.10 | -13.9% | 22.2K | 251 |
| 2016 | $26.47 | $30.95 | $24.29 | $25.68 | -3.0% | 127.7K | 252 |
| 2015 | $33.05 | $33.05 | $21.24 | $26.47 | -19.9% | 1.4M | 252 |
| 2014 | $34.20 | $41.07 | $24.66 | $33.05 | -2.8% | 153.2K | 252 |
| 2013 | $48.02 | $48.95 | $33.20 | $34.00 | -30.0% | 156.7K | 252 |
| 2012 | $49.64 | $73.18 | $45.11 | $48.59 | n/a | 129.9K | 191 |
TAGS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.42 | -3.3% |
| August 2026 | $28.35 | +14.7% |
| July 2026 | $24.72 | +3.7% |
| June 2026 | $23.84 | -3.3% |
| May 2026 | $24.66 | -2.1% |
| April 2026 | $25.18 | -0.7% |
| March 2026 | $25.36 | +6.2% |
| February 2026 | $23.88 | +4.4% |
| January 2026 | $22.88 | -0.2% |
| December 2025 | $22.92 | -2.9% |
| November 2025 | $23.60 | +1.3% |
| October 2025 | $23.29 | -0.3% |
About the TAGS data
Daily bars. 3,646 sessions from Mar 28, 2012 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TAGS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TAFI AB Tax-Aware Short Duration Municipal ETF
- TAFL AB Tax-Aware Long Municipal ETF
- TAFM AB Tax-Aware Intermediate Municipal ETF
- TAGG T. Rowe Price QM U.S. Bond ETF
- TALV Transamerica Large Value Active ETF
- TAN Invesco Solar ETF
- TAXF American Century Diversified Municipal Bond ETF
- TAXM BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
Common questions
TAGS share price history
