NYSE Arca · TAXF · ETF
American Century Diversified Municipal Bond ETF (TAXF) ETF price history
Every NYSE Arca trading session of American Century Diversified Municipal Bond ETF from Sep 12, 2018 to Sep 28, 2026: 2,021 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAXF adjusted close, 2018 to 2026
- $50.75
- All time high, 2026
- $50.88
- 52 week high, $47.07 low
- 2,021
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TAXF key facts
- American Century Diversified Municipal Bond ETF (TAXF) closed at $47.25 on Sep 28, 2026 on NYSE Arca.
- TAXF's all time high close is $50.75, set on Jul 6, 2026; its all time low close is $39.94 on Mar 23, 2020.
- TAXF's 52 week range is $47.07 to $50.88.
- TAXF returned -2.7% over the year to Sep 28, 2026 and -0.9% over five years.
- Since Sep 12, 2018 TAXF returned +17%, +1.9% a year compounded.
- TAXF's deepest drawdown was -13.9% from Jul 19, 2021 to Oct 26, 2022.
- DataCedar holds 2,021 daily sessions of TAXF history from Sep 12, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TAXF price chart, 2018 to 2026
TAXF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -6.6% |
| 6 months | -4.1% |
| Year to date | -4.5% |
| 1 year | -2.7% |
| 3 years | +8.9% |
| 5 years | -0.9% |
| 10 years | n/a |
| Since Sep 12, 2018 | +16.8% |
| Compound annual growth, 8.0 years | +1.9% |
TAXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.75 on Jul 6, 2026
- All time low close
- $39.94 on Mar 23, 2020
- 52 week high
- $50.88 on Jul 6, 2026
- 52 week low
- $47.07 on Sep 28, 2026
- Deepest drawdown
- -13.9% from Jul 19, 2021 to Oct 26, 2022, recovered Sep 10, 2025
- Best single session
- +3.3% on Mar 25, 2020
- Worst single session
- -3.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 3.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2019, +9%
- Worst calendar year
- 2022, -10%
TAXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 12, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.48 | $50.88 | $47.07 | $47.25 | -4.4% | 10.4M | 185 |
| 2025 | $47.53 | $49.54 | $44.41 | $49.42 | +4.3% | 12.5M | 250 |
| 2024 | $46.39 | $48.38 | $45.83 | $47.39 | +1.7% | 9.2M | 252 |
| 2023 | $43.73 | $46.63 | $42.75 | $46.57 | +7.3% | 7.9M | 250 |
| 2022 | $48.09 | $48.11 | $41.50 | $43.39 | -9.6% | 13.9M | 251 |
| 2021 | $46.73 | $48.29 | $46.54 | $48.02 | +2.7% | 3.9M | 252 |
| 2020 | $44.34 | $46.79 | $38.96 | $46.75 | +5.6% | 2.3M | 253 |
| 2019 | $40.74 | $44.37 | $40.65 | $44.29 | +9.1% | 828.4K | 252 |
| 2018 | $40.49 | $40.60 | $40.08 | $40.60 | n/a | 208K | 76 |
TAXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.25 | -4.4% |
| August 2026 | $49.43 | -0.5% |
| July 2026 | $49.67 | -2.0% |
| June 2026 | $50.68 | +0.8% |
| May 2026 | $50.28 | +0.5% |
| April 2026 | $50.02 | +1.2% |
| March 2026 | $49.44 | -2.4% |
| February 2026 | $50.64 | +1.6% |
| January 2026 | $49.84 | +0.9% |
| December 2025 | $49.42 | +0.0% |
| November 2025 | $49.42 | +0.3% |
| October 2025 | $49.25 | +1.2% |
About the TAXF data
Daily bars. 2,021 sessions from Sep 12, 2018 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TAXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TAGG T. Rowe Price QM U.S. Bond ETF
- TAGS Teucrium Commodity Trust
- TALV Transamerica Large Value Active ETF
- TAN Invesco Solar ETF
- TAXM BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
- TAXX BondBloxx IR+M Tax-Aware Short Duration ETF
- TBF ProShares Short 20+ Year Treasury
- TBFC The Brinsmere Fund Conservative ETF
Common questions
TAXF share price history
