NYSE Arca · TBF · ETF
ProShares Short 20+ Year Treasury (TBF) ETF price history
Every NYSE Arca trading session of ProShares Short 20+ Year Treasury from Aug 20, 2009 to Sep 28, 2026: 4,302 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TBF adjusted close, 2009 to 2026
- $43.19
- All time high, 2010
- $26.63
- 52 week high, $22.58 low
- 4,302
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
TBF key facts
- ProShares Short 20+ Year Treasury (TBF) closed at $26.50 on Sep 28, 2026 on NYSE Arca.
- TBF's all time high close is $43.19, set on Jan 11, 2010; its all time low close is $12.79 on Aug 4, 2020.
- TBF's 52 week range is $22.58 to $26.63.
- TBF returned +13.3% over the year to Sep 28, 2026 and +82.6% over five years.
- Over ten years TBF returned +50%, +4.1% a year compounded.
- TBF's deepest drawdown was -70.4% from Jan 11, 2010 to Aug 4, 2020.
- DataCedar holds 4,302 daily sessions of TBF history from Aug 20, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TBF price chart, 2009 to 2026
TBF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | +10.7% |
| 6 months | +8.5% |
| Year to date | +12.0% |
| 1 year | +13.3% |
| 3 years | +17.0% |
| 5 years | +82.6% |
| 10 years | +49.8% |
| Since Aug 20, 2009 | -36.3% |
| Compound annual growth, 17.1 years | -2.6% |
TBF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.19 on Jan 11, 2010
- All time low close
- $12.79 on Aug 4, 2020
- 52 week high
- $26.63 on Sep 28, 2026
- 52 week low
- $22.58 on Oct 21, 2025
- Deepest drawdown
- -70.4% from Jan 11, 2010 to Aug 4, 2020, not yet recovered
- Best single session
- +6.3% on Mar 17, 2020
- Worst single session
- -7.6% on Mar 20, 2020
- Volatility, 1 year annualised
- 9.3%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2022, +42%
- Worst calendar year
- 2011, -30%
TBF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Aug 20, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.79 | $26.63 | $23.01 | $26.50 | +11.0% | 31.2M | 185 |
| 2025 | $23.53 | $24.84 | $21.94 | $23.88 | +1.3% | 29.9M | 250 |
| 2024 | $20.40 | $23.64 | $20.18 | $23.58 | +16.3% | 64.1M | 252 |
| 2023 | $19.27 | $24.34 | $18.03 | $20.27 | +2.4% | 216.7M | 250 |
| 2022 | $14.09 | $21.57 | $14.05 | $19.79 | +42.4% | 558.3M | 251 |
| 2021 | $13.78 | $16.07 | $13.36 | $13.90 | +1.3% | 369.8M | 252 |
| 2020 | $16.96 | $16.96 | $12.45 | $13.72 | -19.4% | 233.5M | 253 |
| 2019 | $19.09 | $19.56 | $15.60 | $17.01 | -11.0% | 131.9M | 252 |
| 2018 | $18.54 | $20.76 | $18.54 | $19.10 | +3.3% | 133.7M | 251 |
| 2017 | $20.38 | $20.60 | $18.25 | $18.50 | -8.5% | 96M | 251 |
| 2016 | $20.70 | $20.91 | $17.16 | $20.21 | -3.4% | 171.5M | 252 |
| 2015 | $21.24 | $22.71 | $19.35 | $20.92 | -1.7% | 168M | 252 |
| 2014 | $27.87 | $27.87 | $21.09 | $21.27 | -23.5% | 209.5M | 252 |
| 2013 | $25.13 | $28.45 | $23.80 | $27.82 | +11.9% | 227.6M | 252 |
| 2012 | $26.76 | $28.79 | $23.36 | $24.85 | -5.7% | 116.2M | 250 |
| 2011 | $37.59 | $39.48 | $25.90 | $26.37 | -29.6% | 140.1M | 252 |
| 2010 | $42.77 | $43.27 | $24.48 | $37.43 | -12.4% | 69.9M | 252 |
| 2009 | $41.70 | $43.24 | $39.22 | $42.73 | n/a | 11.5M | 93 |
TBF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.50 | +4.3% |
| August 2026 | $25.41 | -0.3% |
| July 2026 | $25.49 | +5.2% |
| June 2026 | $24.23 | -0.7% |
| May 2026 | $24.40 | -0.2% |
| April 2026 | $24.44 | +1.5% |
| March 2026 | $24.08 | +4.5% |
| February 2026 | $23.05 | -3.8% |
| January 2026 | $23.97 | +0.4% |
| December 2025 | $23.88 | +3.1% |
| November 2025 | $23.16 | +0.3% |
| October 2025 | $23.09 | -0.8% |
About the TBF data
Daily bars. 4,302 sessions from Aug 20, 2009 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TBF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TAN Invesco Solar ETF
- TAXF American Century Diversified Municipal Bond ETF
- TAXM BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
- TAXX BondBloxx IR+M Tax-Aware Short Duration ETF
- TBFC The Brinsmere Fund Conservative ETF
- TBFG The Brinsmere Fund Growth ETF
- TBG TBG Dividend Focus ETF
- TBLL Invesco Short Term Treasury ETF
Common questions
TBF share price history
