NYSE Arca · TBLL · ETF
Invesco Short Term Treasury ETF (TBLL) ETF price history
Every NYSE Arca trading session of Invesco Short Term Treasury ETF from Jan 23, 2017 to Sep 28, 2026: 2,434 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TBLL adjusted close, 2017 to 2026
- $105.82
- All time high, 2026
- $105.82
- 52 week high, $102.78 low
- 2,434
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TBLL key facts
- Invesco Short Term Treasury ETF (TBLL) closed at $105.53 on Sep 28, 2026 on NYSE Arca.
- TBLL's all time high close is $105.82, set on Aug 18, 2026; its all time low close is $84.33 on Jan 23, 2017.
- TBLL's 52 week range is $102.78 to $105.82.
- TBLL returned +2.7% over the year to Sep 28, 2026 and +18.2% over five years.
- Since Jan 23, 2017 TBLL returned +25%, +2.3% a year compounded.
- TBLL's deepest drawdown was -0.6% from May 11, 2020 to Feb 14, 2022.
- DataCedar holds 2,434 daily sessions of TBLL history from Jan 23, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TBLL price chart, 2017 to 2026
TBLL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -0.0% |
| 6 months | +0.9% |
| Year to date | +1.7% |
| 1 year | +2.7% |
| 3 years | +12.6% |
| 5 years | +18.2% |
| 10 years | n/a |
| Since Jan 23, 2017 | +25.1% |
| Compound annual growth, 9.7 years | +2.3% |
TBLL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $105.82 on Aug 18, 2026
- All time low close
- $84.33 on Jan 23, 2017
- 52 week high
- $105.82 on Aug 18, 2026
- 52 week low
- $102.78 on Sep 29, 2025
- Deepest drawdown
- -0.6% from May 11, 2020 to Feb 14, 2022, recovered Nov 9, 2022
- Best single session
- +0.5% on Mar 18, 2020
- Worst single session
- -0.5% on Mar 19, 2020
- Volatility, 1 year annualised
- 0.5%
- Sessions closing higher, 1 year
- 80%
- Best calendar year
- 2024, +5%
- Worst calendar year
- 2021, +0%
TBLL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 23, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $103.86 | $105.82 | $103.85 | $105.53 | +1.7% | 58.5M | 185 |
| 2025 | $99.62 | $103.84 | $99.62 | $103.82 | +4.2% | 57.7M | 250 |
| 2024 | $94.71 | $99.63 | $94.71 | $99.62 | +5.1% | 37.1M | 252 |
| 2023 | $90.28 | $94.78 | $90.27 | $94.78 | +5.0% | 30M | 250 |
| 2022 | $89.27 | $90.29 | $89.15 | $90.26 | +1.1% | 22.1M | 251 |
| 2021 | $89.26 | $89.31 | $89.24 | $89.27 | +0.0% | 8.7M | 252 |
| 2020 | $88.49 | $91.96 | $88.49 | $89.26 | +0.9% | 18.7M | 253 |
| 2019 | $86.42 | $88.49 | $86.41 | $88.46 | +2.4% | 4.8M | 252 |
| 2018 | $84.91 | $89.88 | $84.87 | $86.42 | +1.8% | 1.3M | 251 |
| 2017 | $84.33 | $84.87 | $84.33 | $84.85 | n/a | 842.1K | 238 |
TBLL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $105.53 | -0.1% |
| August 2026 | $105.63 | +0.0% |
| July 2026 | $105.61 | +0.0% |
| June 2026 | $105.57 | +0.3% |
| May 2026 | $105.28 | +0.3% |
| April 2026 | $104.97 | +0.3% |
| March 2026 | $104.65 | +0.3% |
| February 2026 | $104.39 | +0.3% |
| January 2026 | $104.10 | +0.3% |
| December 2025 | $103.82 | +0.4% |
| November 2025 | $103.45 | +0.3% |
| October 2025 | $103.15 | +0.3% |
About the TBLL data
Daily bars. 2,434 sessions from Jan 23, 2017 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TBLL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TBF ProShares Short 20+ Year Treasury
- TBFC The Brinsmere Fund Conservative ETF
- TBFG The Brinsmere Fund Growth ETF
- TBG TBG Dividend Focus ETF
- TBT ProShares UltraShort Lehman 20 Year Treasury
- TBUX T. Rowe Price Ultra Short-Term Bond ETF
- TBX ProShares Short 7 10 Year Treasury
- TBXU Direxion Daily Biotech Top 5 Bull 2X ETF
Common questions
TBLL share price history
