NYSE Arca · TBX · ETF
ProShares Short 7 10 Year Treasury (TBX) ETF price history
Every NYSE Arca trading session of ProShares Short 7 10 Year Treasury from Apr 5, 2011 to Sep 28, 2026: 3,893 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TBX adjusted close, 2011 to 2026
- $34.22
- All time high, 2011
- $30.15
- 52 week high, $27.01 low
- 3,893
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
TBX key facts
- ProShares Short 7 10 Year Treasury (TBX) closed at $29.84 on Sep 28, 2026 on NYSE Arca.
- TBX's all time high close is $34.22, set on Apr 11, 2011; its all time low close is $20.18 on Aug 4, 2020.
- TBX's 52 week range is $27.01 to $30.15.
- TBX returned +8.8% over the year to Sep 28, 2026 and +41.9% over five years.
- Over ten years TBX returned +30%, +2.7% a year compounded.
- TBX's deepest drawdown was -41.0% from Apr 11, 2011 to Aug 4, 2020.
- DataCedar holds 3,893 daily sessions of TBX history from Apr 5, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TBX price chart, 2011 to 2026
TBX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +6.0% |
| 6 months | +5.9% |
| Year to date | +8.8% |
| 1 year | +8.8% |
| 3 years | +11.7% |
| 5 years | +41.9% |
| 10 years | +30.3% |
| Since Apr 5, 2011 | -11.3% |
| Compound annual growth, 15.5 years | -0.8% |
TBX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.22 on Apr 11, 2011
- All time low close
- $20.18 on Aug 4, 2020
- 52 week high
- $30.15 on Sep 16, 2026
- 52 week low
- $27.01 on Oct 22, 2025
- Deepest drawdown
- -41.0% from Apr 11, 2011 to Aug 4, 2020, not yet recovered
- Best single session
- +3.9% on May 23, 2025
- Worst single session
- -4.1% on May 27, 2025
- Volatility, 1 year annualised
- 4.9%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2022, +18%
- Worst calendar year
- 2014, -10%
TBX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 5, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.53 | $30.15 | $27.16 | $29.84 | +8.4% | 3.7M | 185 |
| 2025 | $27.79 | $28.99 | $26.20 | $27.52 | -1.2% | 1.7M | 250 |
| 2024 | $25.86 | $28.07 | $25.52 | $27.84 | +8.5% | 6.5M | 252 |
| 2023 | $24.42 | $27.55 | $23.67 | $25.66 | +4.0% | 19.9M | 250 |
| 2022 | $20.96 | $25.47 | $20.89 | $24.67 | +18.3% | 52M | 251 |
| 2021 | $20.55 | $21.70 | $20.42 | $20.86 | +1.7% | 19.7M | 252 |
| 2020 | $22.67 | $23.99 | $19.72 | $20.51 | -10.0% | 3.8M | 253 |
| 2019 | $23.99 | $24.22 | $21.97 | $22.78 | -5.2% | 2.6M | 252 |
| 2018 | $23.79 | $25.08 | $23.26 | $24.03 | +1.3% | 11.2M | 251 |
| 2017 | $24.36 | $24.52 | $23.09 | $23.73 | -2.6% | 2.6M | 251 |
| 2016 | $24.63 | $24.72 | $22.58 | $24.36 | -1.5% | 2.3M | 252 |
| 2015 | $25.40 | $25.71 | $20.96 | $24.74 | -3.2% | 2.9M | 252 |
| 2014 | $28.33 | $28.33 | $25.14 | $25.56 | -10.1% | 6M | 252 |
| 2013 | $27.25 | $29.04 | $26.42 | $28.43 | +4.6% | 7.5M | 252 |
| 2012 | $28.90 | $29.41 | $26.73 | $27.17 | -5.4% | 1.4M | 250 |
| 2011 | $33.64 | $34.81 | $28.25 | $28.71 | n/a | 1.5M | 188 |
TBX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $29.84 | +3.1% |
| August 2026 | $28.95 | +0.5% |
| July 2026 | $28.82 | +1.9% |
| June 2026 | $28.29 | +0.3% |
| May 2026 | $28.21 | +0.3% |
| April 2026 | $28.13 | +0.7% |
| March 2026 | $27.94 | +2.8% |
| February 2026 | $27.17 | -1.9% |
| January 2026 | $27.71 | +0.7% |
| December 2025 | $27.52 | +1.3% |
| November 2025 | $27.18 | -0.5% |
| October 2025 | $27.33 | -0.1% |
About the TBX data
Daily bars. 3,893 sessions from Apr 5, 2011 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TBX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TBG TBG Dividend Focus ETF
- TBLL Invesco Short Term Treasury ETF
- TBT ProShares UltraShort Lehman 20 Year Treasury
- TBUX T. Rowe Price Ultra Short-Term Bond ETF
- TBXU Direxion Daily Biotech Top 5 Bull 2X ETF
- TCAF T. Rowe Price Capital Appreciation Equity ETF
- TCAL T. Rowe Price Capital Appreciation Premium Income ETF
- TCHP T. Rowe Price Blue Chip Growth ETF
Common questions
TBX share price history
