NYSE Arca · TBT · ETF
ProShares UltraShort Lehman 20 Year Treasury (TBT) ETF price history
Every NYSE Arca trading session of ProShares UltraShort Lehman 20 Year Treasury from May 22, 2008 to Sep 28, 2026: 4,616 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TBT adjusted close, 2008 to 2026
- $248.08
- All time high, 2008
- $41.97
- 52 week high, $31.07 low
- 4,616
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
TBT key facts
- ProShares UltraShort Lehman 20 Year Treasury (TBT) closed at $41.53 on Sep 28, 2026 on NYSE Arca.
- TBT's all time high close is $248.08, set on Jun 13, 2008; its all time low close is $12.43 on Aug 4, 2020.
- TBT's 52 week range is $31.07 to $41.97.
- TBT returned +24.0% over the year to Sep 28, 2026 and +161.8% over five years.
- Over ten years TBT returned +60%, +4.8% a year compounded.
- TBT's deepest drawdown was -95.0% from Jun 13, 2008 to Aug 4, 2020.
- DataCedar holds 4,616 daily sessions of TBT history from May 22, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TBT price chart, 2008 to 2026
TBT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.0% |
| 3 months | +21.6% |
| 6 months | +16.0% |
| Year to date | +22.3% |
| 1 year | +24.0% |
| 3 years | +18.4% |
| 5 years | +161.8% |
| 10 years | +59.6% |
| Since May 22, 2008 | -82.4% |
| Compound annual growth, 18.4 years | -9.0% |
TBT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $248.08 on Jun 13, 2008
- All time low close
- $12.43 on Aug 4, 2020
- 52 week high
- $41.97 on Sep 28, 2026
- 52 week low
- $31.07 on Oct 21, 2025
- Deepest drawdown
- -95.0% from Jun 13, 2008 to Aug 4, 2020, not yet recovered
- Best single session
- +12.9% on Mar 17, 2020
- Worst single session
- -12.9% on Mar 20, 2020
- Volatility, 1 year annualised
- 19.1%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2022, +93%
- Worst calendar year
- 2011, -51%
TBT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 22, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.27 | $41.97 | $31.87 | $41.53 | +20.2% | 79.7M | 185 |
| 2025 | $34.83 | $38.31 | $30.08 | $34.57 | -1.5% | 118.7M | 250 |
| 2024 | $27.88 | $35.56 | $26.12 | $35.07 | +27.7% | 184.1M | 252 |
| 2023 | $26.69 | $40.21 | $23.16 | $27.47 | -2.4% | 704.4M | 250 |
| 2022 | $14.88 | $33.91 | $14.81 | $28.16 | +93.3% | 1.7B | 251 |
| 2021 | $14.36 | $19.49 | $13.39 | $14.57 | +2.9% | 1.2B | 252 |
| 2020 | $22.46 | $22.68 | $12.32 | $14.16 | -37.9% | 478.9M | 253 |
| 2019 | $29.50 | $30.87 | $19.35 | $22.82 | -22.9% | 657.8M | 252 |
| 2018 | $28.36 | $34.98 | $28.36 | $29.60 | +5.0% | 750.9M | 251 |
| 2017 | $34.48 | $35.17 | $27.53 | $28.19 | -17.2% | 552.3M | 251 |
| 2016 | $36.01 | $36.72 | $24.58 | $34.06 | -7.4% | 581.3M | 252 |
| 2015 | $38.53 | $43.60 | $31.84 | $36.78 | -5.0% | 680.9M | 252 |
| 2014 | $66.24 | $66.33 | $37.94 | $38.71 | -41.4% | 842.5M | 252 |
| 2013 | $54.15 | $69.10 | $48.59 | $66.09 | +24.8% | 1.1B | 252 |
| 2012 | $62.09 | $71.93 | $47.00 | $52.95 | -12.2% | 585.5M | 250 |
| 2011 | $125.91 | $138.66 | $58.35 | $60.32 | -51.2% | 760.7M | 252 |
| 2010 | $167.13 | $170.94 | $99.37 | $123.64 | -25.7% | 655.1M | 252 |
| 2009 | $124.37 | $199.58 | $123.71 | $166.50 | +32.2% | 367.3M | 252 |
| 2008 | $233.66 | $249.71 | $118.53 | $125.94 | n/a | 30M | 155 |
TBT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.53 | +8.9% |
| August 2026 | $38.15 | -0.8% |
| July 2026 | $38.45 | +10.0% |
| June 2026 | $34.94 | -1.7% |
| May 2026 | $35.55 | -0.6% |
| April 2026 | $35.76 | +2.4% |
| March 2026 | $34.93 | +9.4% |
| February 2026 | $31.92 | -8.1% |
| January 2026 | $34.73 | +0.5% |
| December 2025 | $34.57 | +6.5% |
| November 2025 | $32.44 | +0.2% |
| October 2025 | $32.38 | -2.2% |
About the TBT data
Daily bars. 4,616 sessions from May 22, 2008 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TBT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TBFC The Brinsmere Fund Conservative ETF
- TBFG The Brinsmere Fund Growth ETF
- TBG TBG Dividend Focus ETF
- TBLL Invesco Short Term Treasury ETF
- TBUX T. Rowe Price Ultra Short-Term Bond ETF
- TBX ProShares Short 7 10 Year Treasury
- TBXU Direxion Daily Biotech Top 5 Bull 2X ETF
- TCAF T. Rowe Price Capital Appreciation Equity ETF
Common questions
TBT share price history
