NYSE Arca · TBUX · ETF
T. Rowe Price Ultra Short-Term Bond ETF (TBUX) ETF price history
Every NYSE Arca trading session of T. Rowe Price Ultra Short-Term Bond ETF from Sep 29, 2021 to Sep 28, 2026: 1,254 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TBUX adjusted close, 2021 to 2026
- $49.92
- All time high, 2026
- $49.97
- 52 week high, $48.19 low
- 1,254
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TBUX key facts
- T. Rowe Price Ultra Short-Term Bond ETF (TBUX) closed at $49.58 on Sep 28, 2026 on NYSE Arca.
- TBUX's all time high close is $49.92, set on Aug 13, 2026; its all time low close is $40.52 on Jun 28, 2022.
- TBUX's 52 week range is $48.19 to $49.97.
- TBUX returned +2.9% over the year to Sep 28, 2026.
- Since Sep 29, 2021 TBUX returned +20%, +3.7% a year compounded.
- TBUX's deepest drawdown was -1.8% from Sep 29, 2021 to Jun 28, 2022.
- DataCedar holds 1,254 daily sessions of TBUX history from Sep 29, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TBUX price chart, 2021 to 2026
TBUX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -0.4% |
| 6 months | +0.8% |
| Year to date | +1.6% |
| 1 year | +2.9% |
| 3 years | +16.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 29, 2021 | +20.2% |
| Compound annual growth, 5.0 years | +3.7% |
TBUX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.92 on Aug 13, 2026
- All time low close
- $40.52 on Jun 28, 2022
- 52 week high
- $49.97 on May 28, 2026
- 52 week low
- $48.19 on Sep 29, 2025
- Deepest drawdown
- -1.8% from Sep 29, 2021 to Jun 28, 2022, recovered Jan 12, 2023
- Best single session
- +0.3% on Sep 3, 2024
- Worst single session
- -0.4% on Sep 25, 2023
- Volatility, 1 year annualised
- 0.9%
- Sessions closing higher, 1 year
- 61%
- Best calendar year
- 2024, +6%
- Worst calendar year
- 2022, -0%
TBUX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 29, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.83 | $49.97 | $48.80 | $49.58 | +1.6% | 45.4M | 185 |
| 2025 | $46.35 | $48.82 | $46.31 | $48.82 | +5.4% | 32.1M | 250 |
| 2024 | $43.58 | $46.55 | $43.53 | $46.33 | +6.4% | 8.3M | 252 |
| 2023 | $41.12 | $43.60 | $41.12 | $43.55 | +5.9% | 1.7M | 250 |
| 2022 | $41.17 | $41.20 | $40.50 | $41.11 | -0.1% | 1.7M | 251 |
| 2021 | $41.27 | $41.29 | $41.12 | $41.17 | n/a | 146.9K | 66 |
TBUX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.58 | -0.4% |
| August 2026 | $49.78 | +0.0% |
| July 2026 | $49.76 | -0.0% |
| June 2026 | $49.77 | +0.3% |
| May 2026 | $49.62 | +0.4% |
| April 2026 | $49.42 | +0.4% |
| March 2026 | $49.23 | +0.1% |
| February 2026 | $49.15 | +0.3% |
| January 2026 | $49.01 | +0.4% |
| December 2025 | $48.82 | +0.5% |
| November 2025 | $48.57 | +0.4% |
| October 2025 | $48.40 | +0.4% |
About the TBUX data
Daily bars. 1,254 sessions from Sep 29, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TBUX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TBFG The Brinsmere Fund Growth ETF
- TBG TBG Dividend Focus ETF
- TBLL Invesco Short Term Treasury ETF
- TBT ProShares UltraShort Lehman 20 Year Treasury
- TBX ProShares Short 7 10 Year Treasury
- TBXU Direxion Daily Biotech Top 5 Bull 2X ETF
- TCAF T. Rowe Price Capital Appreciation Equity ETF
- TCAL T. Rowe Price Capital Appreciation Premium Income ETF
Common questions
TBUX share price history
