NYSE Arca · TCAL · ETF
T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) ETF price history
Every NYSE Arca trading session of T. Rowe Price Capital Appreciation Premium Income ETF from Mar 27, 2025 to Sep 28, 2026: 378 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TCAL adjusted close, 2025 to 2026
- $23.26
- All time high, 2026
- $23.32
- 52 week high, $21.21 low
- 378
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TCAL key facts
- T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) closed at $22.19 on Sep 28, 2026 on NYSE Arca.
- TCAL's all time high close is $23.26, set on Aug 14, 2026; its all time low close is $20.33 on Apr 8, 2025.
- TCAL's 52 week range is $21.21 to $23.32.
- TCAL returned +0.5% over the year to Sep 28, 2026.
- Since Mar 27, 2025 TCAL returned +2%, +1.2% a year compounded.
- TCAL's deepest drawdown was -7.2% from Apr 2, 2025 to Apr 8, 2025.
- DataCedar holds 378 daily sessions of TCAL history from Mar 27, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TCAL price chart, 2025 to 2026
TCAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -0.1% |
| 6 months | +4.4% |
| Year to date | -0.9% |
| 1 year | +0.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 27, 2025 | +1.8% |
| Compound annual growth, 1.5 years | +1.2% |
TCAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.26 on Aug 14, 2026
- All time low close
- $20.33 on Apr 8, 2025
- 52 week high
- $23.32 on Aug 14, 2026
- 52 week low
- $21.21 on Mar 27, 2026
- Deepest drawdown
- -7.2% from Apr 2, 2025 to Apr 8, 2025, recovered Jun 12, 2025
- Best single session
- +3.8% on Apr 9, 2025
- Worst single session
- -4.3% on Apr 4, 2025
- Volatility, 1 year annualised
- 10.7%
- Sessions closing higher, 1 year
- 54%
TCAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 27, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.29 | $23.32 | $21.21 | $22.19 | +0.2% | 20.7M | 185 |
| 2025 | $21.73 | $26.51 | $20.15 | $22.15 | n/a | 16.8M | 193 |
TCAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.19 | -3.5% |
| August 2026 | $23.00 | +1.5% |
| July 2026 | $22.65 | +2.0% |
| June 2026 | $22.20 | +2.1% |
| May 2026 | $21.73 | -1.0% |
| April 2026 | $21.95 | +1.6% |
| March 2026 | $21.60 | -5.5% |
| February 2026 | $22.86 | +1.8% |
| January 2026 | $22.46 | +1.4% |
| December 2025 | $22.15 | -1.7% |
| November 2025 | $22.52 | +2.5% |
| October 2025 | $21.97 | -1.2% |
About the TCAL data
Daily bars. 378 sessions from Mar 27, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TCAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TBUX T. Rowe Price Ultra Short-Term Bond ETF
- TBX ProShares Short 7 10 Year Treasury
- TBXU Direxion Daily Biotech Top 5 Bull 2X ETF
- TCAF T. Rowe Price Capital Appreciation Equity ETF
- TCHP T. Rowe Price Blue Chip Growth ETF
- TCPB Thrivent Core Plus Bond ETF
- TCV Towle Value ETF
- TDTF Northern Trust iBoxx 5-Year Target Duration TIPS ETF
Common questions
TCAL share price history
