NYSE Arca · TAN · ETF
Invesco Solar ETF (TAN) ETF price history
Every NYSE Arca trading session of Invesco Solar ETF from Apr 15, 2008 to Sep 28, 2026: 4,643 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAN adjusted close, 2008 to 2026
- $217.75
- All time high, 2008
- $75.60
- 52 week high, $43.00 low
- 4,643
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
TAN key facts
- Invesco Solar ETF (TAN) closed at $43.00 on Sep 28, 2026 on NYSE Arca.
- TAN's all time high close is $217.75, set on May 16, 2008; its all time low close is $10.25 on Nov 20, 2012.
- TAN's 52 week range is $43.00 to $75.60.
- TAN returned -1.0% over the year to Sep 28, 2026 and -45.7% over five years.
- Over ten years TAN returned +128%, +8.6% a year compounded.
- TAN's deepest drawdown was -95.3% from May 16, 2008 to Nov 20, 2012.
- DataCedar holds 4,643 daily sessions of TAN history from Apr 15, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TAN price chart, 2008 to 2026
TAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.6% |
| 3 months | -24.4% |
| 6 months | -21.1% |
| Year to date | -13.2% |
| 1 year | -1.0% |
| 3 years | -16.6% |
| 5 years | -45.7% |
| 10 years | +128.5% |
| Since Apr 15, 2008 | -77.6% |
| Compound annual growth, 18.5 years | -7.8% |
TAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $217.75 on May 16, 2008
- All time low close
- $10.25 on Nov 20, 2012
- 52 week high
- $75.60 on May 29, 2026
- 52 week low
- $43.00 on Sep 28, 2026
- Deepest drawdown
- -95.3% from May 16, 2008 to Nov 20, 2012, not yet recovered
- Best single session
- +21.8% on Nov 24, 2008
- Worst single session
- -18.8% on Nov 20, 2008
- Volatility, 1 year annualised
- 38.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2020, +234%
- Worst calendar year
- 2011, -63%
TAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Apr 15, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.35 | $75.60 | $43.00 | $43.00 | -12.5% | 236.2M | 185 |
| 2025 | $33.60 | $53.68 | $25.53 | $49.12 | +48.3% | 218.5M | 250 |
| 2024 | $52.14 | $53.16 | $31.99 | $33.12 | -37.6% | 297.5M | 252 |
| 2023 | $73.47 | $83.48 | $40.31 | $53.09 | -26.8% | 219.3M | 250 |
| 2022 | $77.24 | $90.59 | $55.22 | $72.51 | -5.2% | 334.9M | 251 |
| 2021 | $105.12 | $125.24 | $67.29 | $76.52 | -25.1% | 439.4M | 252 |
| 2020 | $31.14 | $106.82 | $21.00 | $102.16 | +234.0% | 227.1M | 253 |
| 2019 | $18.27 | $32.14 | $18.12 | $30.59 | +66.5% | 48.9M | 252 |
| 2018 | $25.00 | $26.62 | $17.18 | $18.37 | -25.7% | 36.2M | 251 |
| 2017 | $16.16 | $24.88 | $16.16 | $24.71 | +54.4% | 56M | 251 |
| 2016 | $27.66 | $28.81 | $15.58 | $16.01 | -43.2% | 30M | 252 |
| 2015 | $31.05 | $45.31 | $22.88 | $28.20 | -8.7% | 60.4M | 252 |
| 2014 | $31.56 | $45.42 | $28.67 | $30.90 | -1.2% | 101M | 252 |
| 2013 | $14.16 | $36.78 | $13.17 | $31.29 | +127.9% | 78.8M | 252 |
| 2012 | $20.64 | $31.08 | $10.12 | $13.73 | -30.8% | 17.4M | 250 |
| 2011 | $54.72 | $68.01 | $18.86 | $19.84 | -63.4% | 14.5M | 252 |
| 2010 | $76.54 | $84.82 | $44.52 | $54.20 | -28.5% | 13.5M | 252 |
| 2009 | $64.12 | $86.30 | $34.39 | $75.80 | +16.9% | 11.2M | 252 |
| 2008 | $190.80 | $227.35 | $39.87 | $64.86 | n/a | 5.5M | 182 |
TAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $43.00 | -9.6% |
| August 2026 | $47.57 | -3.6% |
| July 2026 | $49.33 | -16.6% |
| June 2026 | $59.15 | -20.0% |
| May 2026 | $73.93 | +26.6% |
| April 2026 | $58.41 | +4.8% |
| March 2026 | $55.71 | +1.3% |
| February 2026 | $55.00 | +2.1% |
| January 2026 | $53.85 | +9.6% |
| December 2025 | $49.12 | +0.4% |
| November 2025 | $48.91 | -0.4% |
| October 2025 | $49.12 | +12.6% |
About the TAN data
Daily bars. 4,643 sessions from Apr 15, 2008 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TAFM AB Tax-Aware Intermediate Municipal ETF
- TAGG T. Rowe Price QM U.S. Bond ETF
- TAGS Teucrium Commodity Trust
- TALV Transamerica Large Value Active ETF
- TAXF American Century Diversified Municipal Bond ETF
- TAXM BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
- TAXX BondBloxx IR+M Tax-Aware Short Duration ETF
- TBF ProShares Short 20+ Year Treasury
Common questions
TAN share price history
