NYSE Arca · TDTT · ETF
Northern Trust iBoxx 3-Year Target Duration TIPS ETF (TDTT) ETF price history
Every NYSE Arca trading session of Northern Trust iBoxx 3-Year Target Duration TIPS ETF from Sep 23, 2011 to Sep 28, 2026: 3,774 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDTT adjusted close, 2011 to 2026
- $23.83
- All time high, 2026
- $23.84
- 52 week high, $23.19 low
- 3,774
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
TDTT key facts
- Northern Trust iBoxx 3-Year Target Duration TIPS ETF (TDTT) closed at $23.21 on Sep 28, 2026 on NYSE Arca.
- TDTT's all time high close is $23.83, set on May 1, 2026; its all time low close is $17.09 on Dec 31, 2015.
- TDTT's 52 week range is $23.19 to $23.84.
- TDTT returned -0.4% over the year to Sep 28, 2026 and +11.0% over five years.
- Over ten years TDTT returned +31%, +2.8% a year compounded.
- TDTT's deepest drawdown was -7.0% from Mar 11, 2022 to Sep 27, 2022.
- DataCedar holds 3,774 daily sessions of TDTT history from Sep 23, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TDTT price chart, 2011 to 2026
TDTT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -2.0% |
| 6 months | -1.2% |
| Year to date | -0.7% |
| 1 year | -0.4% |
| 3 years | +13.4% |
| 5 years | +11.0% |
| 10 years | +31.5% |
| Since Sep 23, 2011 | +34.4% |
| Compound annual growth, 15.0 years | +2.0% |
TDTT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.83 on May 1, 2026
- All time low close
- $17.09 on Dec 31, 2015
- 52 week high
- $23.84 on May 1, 2026
- 52 week low
- $23.19 on Sep 28, 2026
- Deepest drawdown
- -7.0% from Mar 11, 2022 to Sep 27, 2022, recovered Jun 18, 2024
- Best single session
- +2.2% on Mar 13, 2020
- Worst single session
- -1.9% on Mar 10, 2020
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +7%
- Worst calendar year
- 2022, -5%
TDTT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Sep 23, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.38 | $23.84 | $23.19 | $23.21 | -0.7% | 45M | 185 |
| 2025 | $21.96 | $23.44 | $21.91 | $23.38 | +6.7% | 96.7M | 250 |
| 2024 | $21.04 | $22.19 | $20.56 | $21.91 | +4.0% | 56.8M | 252 |
| 2023 | $20.22 | $21.13 | $20.09 | $21.08 | +4.4% | 117.2M | 250 |
| 2022 | $21.15 | $21.45 | $19.90 | $20.19 | -4.6% | 159M | 251 |
| 2021 | $20.06 | $21.35 | $20.05 | $21.16 | +5.5% | 52.2M | 252 |
| 2020 | $18.80 | $20.08 | $17.55 | $20.06 | +6.8% | 38.9M | 253 |
| 2019 | $17.74 | $18.77 | $17.74 | $18.77 | +5.8% | 31.5M | 252 |
| 2018 | $17.70 | $17.88 | $17.50 | $17.75 | +0.2% | 56.9M | 251 |
| 2017 | $17.65 | $17.97 | $17.60 | $17.71 | +0.4% | 39.8M | 251 |
| 2016 | $17.16 | $17.71 | $16.56 | $17.63 | +3.2% | 34.5M | 252 |
| 2015 | $17.19 | $17.45 | $16.97 | $17.09 | -0.5% | 40.1M | 252 |
| 2014 | $17.47 | $17.74 | $17.09 | $17.16 | -1.7% | 42.7M | 252 |
| 2013 | $17.80 | $17.92 | $17.18 | $17.47 | -2.2% | 74.4M | 252 |
| 2012 | $17.37 | $18.08 | $17.24 | $17.85 | +2.8% | 32.7M | 250 |
| 2011 | $17.16 | $17.62 | $17.11 | $17.37 | n/a | 6.1M | 69 |
TDTT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.21 | -1.3% |
| August 2026 | $23.52 | -0.1% |
| July 2026 | $23.53 | -0.6% |
| June 2026 | $23.68 | -0.5% |
| May 2026 | $23.80 | +0.0% |
| April 2026 | $23.79 | +1.0% |
| March 2026 | $23.55 | -0.1% |
| February 2026 | $23.58 | +0.4% |
| January 2026 | $23.49 | +0.5% |
| December 2025 | $23.38 | -0.0% |
| November 2025 | $23.38 | +0.2% |
| October 2025 | $23.33 | +0.1% |
About the TDTT data
Daily bars. 3,774 sessions from Sep 23, 2011 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TDTT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TCHP T. Rowe Price Blue Chip Growth ETF
- TCPB Thrivent Core Plus Bond ETF
- TCV Towle Value ETF
- TDTF Northern Trust iBoxx 5-Year Target Duration TIPS ETF
- TDVG T. Rowe Price Dividend Growth ETF
- TEC Harbor Transformative Technologies ETF
- TECB iShares U.S. Tech Breakthrough Multisector ETF
- TECL Direxion Daily Technology Bull 3X ETF
Common questions
TDTT share price history
