NYSE Arca · TDVG · ETF
T. Rowe Price Dividend Growth ETF (TDVG) ETF price history
Every NYSE Arca trading session of T. Rowe Price Dividend Growth ETF from Aug 5, 2020 to Sep 28, 2026: 1,544 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDVG adjusted close, 2020 to 2026
- $50.69
- All time high, 2026
- $50.90
- 52 week high, $42.81 low
- 1,544
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
TDVG key facts
- T. Rowe Price Dividend Growth ETF (TDVG) closed at $48.75 on Sep 28, 2026 on NYSE Arca.
- TDVG's all time high close is $50.69, set on Aug 11, 2026; its all time low close is $22.99 on Sep 23, 2020.
- TDVG's 52 week range is $42.81 to $50.90.
- TDVG returned +12.4% over the year to Sep 28, 2026 and +60.3% over five years.
- Since Aug 5, 2020 TDVG returned +107%, +12.6% a year compounded.
- TDVG's deepest drawdown was -19.2% from Dec 29, 2021 to Oct 12, 2022.
- DataCedar holds 1,544 daily sessions of TDVG history from Aug 5, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TDVG price chart, 2020 to 2026
TDVG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +0.6% |
| 6 months | +11.7% |
| Year to date | +8.2% |
| 1 year | +12.4% |
| 3 years | +55.9% |
| 5 years | +60.3% |
| 10 years | n/a |
| Since Aug 5, 2020 | +107.2% |
| Compound annual growth, 6.1 years | +12.6% |
TDVG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.69 on Aug 11, 2026
- All time low close
- $22.99 on Sep 23, 2020
- 52 week high
- $50.90 on Aug 13, 2026
- 52 week low
- $42.81 on Oct 10, 2025
- Deepest drawdown
- -19.2% from Dec 29, 2021 to Oct 12, 2022, recovered Dec 13, 2023
- Best single session
- +7.3% on Apr 9, 2025
- Worst single session
- -6.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 9.7%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2020
- 2.1×
- Best calendar year
- 2021, +26%
- Worst calendar year
- 2022, -10%
TDVG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 5, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.87 | $50.90 | $43.47 | $48.75 | +9.0% | 10.7M | 185 |
| 2025 | $39.10 | $45.26 | $34.93 | $44.72 | +14.8% | 19.7M | 250 |
| 2024 | $34.12 | $41.26 | $33.79 | $38.96 | +13.5% | 22.8M | 252 |
| 2023 | $30.29 | $34.39 | $29.14 | $34.34 | +13.9% | 14.1M | 250 |
| 2022 | $33.54 | $33.55 | $26.62 | $30.14 | -10.2% | 10.8M | 251 |
| 2021 | $26.64 | $33.70 | $25.88 | $33.54 | +26.2% | 4.2M | 252 |
| 2020 | $23.53 | $26.58 | $22.81 | $26.58 | n/a | 1.1M | 104 |
TDVG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $48.75 | -2.2% |
| August 2026 | $49.84 | +0.5% |
| July 2026 | $49.61 | +1.2% |
| June 2026 | $49.03 | +2.4% |
| May 2026 | $47.90 | +1.6% |
| April 2026 | $47.15 | +5.9% |
| March 2026 | $44.52 | -5.2% |
| February 2026 | $46.97 | +3.3% |
| January 2026 | $45.48 | +1.7% |
| December 2025 | $44.72 | -0.2% |
| November 2025 | $44.82 | +2.4% |
| October 2025 | $43.75 | +0.3% |
About the TDVG data
Daily bars. 1,544 sessions from Aug 5, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TDVG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TCPB Thrivent Core Plus Bond ETF
- TCV Towle Value ETF
- TDTF Northern Trust iBoxx 5-Year Target Duration TIPS ETF
- TDTT Northern Trust iBoxx 3-Year Target Duration TIPS ETF
- TEC Harbor Transformative Technologies ETF
- TECB iShares U.S. Tech Breakthrough Multisector ETF
- TECL Direxion Daily Technology Bull 3X ETF
- TECS Direxion Technology Bear 3X ETF
Common questions
TDVG share price history
