NYSE Arca · TEC · ETF
Harbor Transformative Technologies ETF (TEC) ETF price history
Every NYSE Arca trading session of Harbor Transformative Technologies ETF from Apr 17, 2025 to Sep 25, 2026: 362 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEC adjusted close, 2025 to 2026
- $34.88
- All time high, 2026
- $34.88
- 52 week high, $24.54 low
- 362
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TEC key facts
- Harbor Transformative Technologies ETF (TEC) closed at $34.88 on Sep 25, 2026 on NYSE Arca.
- TEC's all time high close is $34.88, set on Sep 25, 2026; its all time low close is $18.93 on Apr 21, 2025.
- TEC's 52 week range is $24.54 to $34.88.
- TEC returned +28.0% over the year to Sep 25, 2026.
- Since Apr 17, 2025 TEC returned +79%, +49.9% a year compounded.
- TEC's deepest drawdown was -17.5% from Oct 29, 2025 to Mar 30, 2026.
- DataCedar holds 362 daily sessions of TEC history from Apr 17, 2025 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
TEC price chart, 2025 to 2026
TEC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | +9.8% |
| 6 months | +32.3% |
| Year to date | +22.8% |
| 1 year | +28.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 17, 2025 | +79.2% |
| Compound annual growth, 1.4 years | +49.9% |
TEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.88 on Sep 25, 2026
- All time low close
- $18.93 on Apr 21, 2025
- 52 week high
- $34.88 on Sep 25, 2026
- 52 week low
- $24.54 on Mar 30, 2026
- Deepest drawdown
- -17.5% from Oct 29, 2025 to Mar 30, 2026, recovered Apr 22, 2026
- Best single session
- +4.7% on May 12, 2025
- Worst single session
- -4.9% on Jun 5, 2026
- Volatility, 1 year annualised
- 23.7%
- Sessions closing higher, 1 year
- 57%
TEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 17, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.17 | $34.88 | $24.54 | $34.88 | +23.7% | 111.3K | 184 |
| 2025 | $19.56 | $29.91 | $18.76 | $28.21 | n/a | 348.7K | 178 |
TEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $34.88 | +4.7% |
| August 2026 | $33.31 | +4.6% |
| July 2026 | $31.85 | -5.2% |
| June 2026 | $33.59 | -0.4% |
| May 2026 | $33.72 | +12.3% |
| April 2026 | $30.03 | +16.9% |
| March 2026 | $25.69 | -4.8% |
| February 2026 | $26.99 | -2.8% |
| January 2026 | $27.77 | -1.6% |
| December 2025 | $28.21 | -0.9% |
| November 2025 | $28.47 | -3.6% |
| October 2025 | $29.55 | +6.8% |
About the TEC data
Daily bars. 362 sessions from Apr 17, 2025 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TCV Towle Value ETF
- TDTF Northern Trust iBoxx 5-Year Target Duration TIPS ETF
- TDTT Northern Trust iBoxx 3-Year Target Duration TIPS ETF
- TDVG T. Rowe Price Dividend Growth ETF
- TECB iShares U.S. Tech Breakthrough Multisector ETF
- TECL Direxion Daily Technology Bull 3X ETF
- TECS Direxion Technology Bear 3X ETF
- TEK iShares Technology Opportunities Active ETF
Common questions
TEC share price history
