NYSE Arca · TIIV · ETF
AAM Todd International Intrinsic Value ETF (TIIV) ETF price history
Every NYSE Arca trading session of AAM Todd International Intrinsic Value ETF from Jul 25, 2025 to Sep 25, 2026: 295 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIIV adjusted close, 2025 to 2026
- $31.03
- All time high, 2026
- $31.03
- 52 week high, $24.78 low
- 295
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TIIV key facts
- AAM Todd International Intrinsic Value ETF (TIIV) closed at $30.44 on Sep 25, 2026 on NYSE Arca.
- TIIV's all time high close is $31.03, set on Aug 14, 2026; its all time low close is $23.31 on Aug 1, 2025.
- TIIV's 52 week range is $24.78 to $31.03.
- TIIV returned +21.3% over the year to Sep 25, 2026.
- Since Jul 25, 2025 TIIV returned +26%, +21.5% a year compounded.
- TIIV's deepest drawdown was -9.7% from Feb 25, 2026 to Mar 30, 2026.
- DataCedar holds 295 daily sessions of TIIV history from Jul 25, 2025 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
TIIV price chart, 2025 to 2026
TIIV returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +5.0% |
| 6 months | +10.7% |
| Year to date | +13.2% |
| 1 year | +21.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 25, 2025 | +25.5% |
| Compound annual growth, 1.2 years | +21.5% |
TIIV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.03 on Aug 14, 2026
- All time low close
- $23.31 on Aug 1, 2025
- 52 week high
- $31.03 on Aug 14, 2026
- 52 week low
- $24.78 on Oct 10, 2025
- Deepest drawdown
- -9.7% from Feb 25, 2026 to Mar 30, 2026, recovered Jul 6, 2026
- Best single session
- +4.0% on Apr 8, 2026
- Worst single session
- -3.1% on Mar 3, 2026
- Volatility, 1 year annualised
- 14.5%
- Sessions closing higher, 1 year
- 53%
TIIV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 25, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.03 | $31.03 | $26.78 | $30.44 | +14.2% | 390.1K | 184 |
| 2025 | $24.12 | $26.93 | $23.23 | $26.67 | n/a | 127.9K | 111 |
TIIV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.44 | +0.2% |
| August 2026 | $30.39 | -0.5% |
| July 2026 | $30.54 | +4.7% |
| June 2026 | $29.17 | +0.2% |
| May 2026 | $29.10 | +0.2% |
| April 2026 | $29.05 | +5.3% |
| March 2026 | $27.58 | -6.1% |
| February 2026 | $29.36 | +3.5% |
| January 2026 | $28.36 | +6.4% |
| December 2025 | $26.67 | +2.6% |
| November 2025 | $26.00 | +2.4% |
| October 2025 | $25.39 | -0.4% |
About the TIIV data
Daily bars. 295 sessions from Jul 25, 2025 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TIIV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- THTA SoFi Enhanced Yield ETF
- THY Toews Agility Shares Dynamic Tactical Income ETF
- THYF T. Rowe Price U.S. High Yield ETF
- TIER T. Rowe Price International Equity Research ETF
- TILL Teucrium Agricultural Strategy No K-1 ETF
- TIME Clockwise U.S. Core Equity ETF
- TINS Templeton International Insights ETF
- TINT ProShares Smart Materials ETF
Common questions
TIIV share price history
