NYSE Arca · TILL · ETF
Teucrium Agricultural Strategy No K-1 ETF (TILL) ETF price history
Every NYSE Arca trading session of Teucrium Agricultural Strategy No K-1 ETF from May 17, 2022 to Sep 28, 2026: 1,095 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TILL adjusted close, 2022 to 2026
- $24.84
- All time high, 2022
- $21.21
- 52 week high, $16.45 low
- 1,095
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TILL key facts
- Teucrium Agricultural Strategy No K-1 ETF (TILL) closed at $20.10 on Sep 28, 2026 on NYSE Arca.
- TILL's all time high close is $24.84, set on May 17, 2022; its all time low close is $16.45 on Jan 15, 2026.
- TILL's 52 week range is $16.45 to $21.21.
- TILL returned +18.2% over the year to Sep 28, 2026.
- Since May 17, 2022 TILL returned -19%, -4.7% a year compounded.
- TILL's deepest drawdown was -33.8% from May 17, 2022 to Jan 15, 2026.
- DataCedar holds 1,095 daily sessions of TILL history from May 17, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TILL price chart, 2022 to 2026
TILL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +15.7% |
| 6 months | +9.2% |
| Year to date | +20.1% |
| 1 year | +18.2% |
| 3 years | -7.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 17, 2022 | -19.1% |
| Compound annual growth, 4.4 years | -4.7% |
TILL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.84 on May 17, 2022
- All time low close
- $16.45 on Jan 15, 2026
- 52 week high
- $21.21 on Sep 2, 2026
- 52 week low
- $16.45 on Jan 15, 2026
- Deepest drawdown
- -33.8% from May 17, 2022 to Jan 15, 2026, not yet recovered
- Best single session
- +3.7% on Jul 8, 2022
- Worst single session
- -4.1% on Jul 12, 2022
- Volatility, 1 year annualised
- 14.1%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, -5%
- Worst calendar year
- 2024, -14%
TILL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 17, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.53 | $21.21 | $16.45 | $20.10 | +20.6% | 13.2M | 185 |
| 2025 | $17.77 | $19.26 | $16.51 | $16.67 | -6.0% | 880.7K | 250 |
| 2024 | $20.56 | $20.74 | $16.72 | $17.73 | -14.0% | 721.2K | 252 |
| 2023 | $21.51 | $23.65 | $20.31 | $20.61 | -5.0% | 3.2M | 250 |
| 2022 | $24.52 | $24.84 | $19.66 | $21.69 | n/a | 3.4M | 158 |
TILL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.10 | -3.1% |
| August 2026 | $20.74 | +15.0% |
| July 2026 | $18.03 | +4.2% |
| June 2026 | $17.30 | -4.0% |
| May 2026 | $18.02 | -2.0% |
| April 2026 | $18.39 | -0.7% |
| March 2026 | $18.52 | +6.5% |
| February 2026 | $17.39 | +4.0% |
| January 2026 | $16.72 | +0.3% |
| December 2025 | $16.67 | -2.7% |
| November 2025 | $17.13 | +1.9% |
| October 2025 | $16.81 | -0.9% |
About the TILL data
Daily bars. 1,095 sessions from May 17, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TILL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- THY Toews Agility Shares Dynamic Tactical Income ETF
- THYF T. Rowe Price U.S. High Yield ETF
- TIER T. Rowe Price International Equity Research ETF
- TIIV AAM Todd International Intrinsic Value ETF
- TIME Clockwise U.S. Core Equity ETF
- TINS Templeton International Insights ETF
- TINT ProShares Smart Materials ETF
- TINY ProShares Nanotechnology ETF
Common questions
TILL share price history
