NYSE Arca · TIME · ETF
Clockwise U.S. Core Equity ETF (TIME) ETF price history
Every NYSE Arca trading session of Clockwise U.S. Core Equity ETF from Jan 28, 2022 to Sep 25, 2026: 1,169 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIME adjusted close, 2022 to 2026
- $27.91
- All time high, 2026
- $27.95
- 52 week high, $22.31 low
- 1,169
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TIME key facts
- Clockwise U.S. Core Equity ETF (TIME) closed at $27.83 on Sep 25, 2026 on NYSE Arca.
- TIME's all time high close is $27.91, set on Sep 22, 2026; its all time low close is $10.15 on Nov 9, 2022.
- TIME's 52 week range is $22.31 to $27.95.
- TIME returned +15.2% over the year to Sep 25, 2026.
- Since Jan 28, 2022 TIME returned +69%, +11.9% a year compounded.
- TIME's deepest drawdown was -42.2% from Feb 9, 2022 to Nov 9, 2022.
- DataCedar holds 1,169 daily sessions of TIME history from Jan 28, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TIME price chart, 2022 to 2026
TIME returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | +6.9% |
| 6 months | +19.5% |
| Year to date | +11.9% |
| 1 year | +15.2% |
| 3 years | +94.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 28, 2022 | +68.5% |
| Compound annual growth, 4.7 years | +11.9% |
TIME records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.91 on Sep 22, 2026
- All time low close
- $10.15 on Nov 9, 2022
- 52 week high
- $27.95 on Sep 22, 2026
- 52 week low
- $22.31 on Mar 30, 2026
- Deepest drawdown
- -42.2% from Feb 9, 2022 to Nov 9, 2022, recovered Feb 2, 2024
- Best single session
- +7.2% on Nov 10, 2022
- Worst single session
- -6.5% on May 9, 2022
- Volatility, 1 year annualised
- 14.4%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2023, +58%
- Worst calendar year
- 2025, +10%
TIME price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 28, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.91 | $27.95 | $22.31 | $27.83 | +12.4% | 615K | 184 |
| 2025 | $22.76 | $25.12 | $18.65 | $24.76 | +10.2% | 2.4M | 250 |
| 2024 | $16.25 | $24.41 | $16.01 | $22.47 | +36.4% | 3M | 252 |
| 2023 | $10.47 | $16.70 | $10.41 | $16.48 | +58.1% | 4M | 250 |
| 2022 | $16.13 | $17.58 | $10.15 | $10.42 | n/a | 3.6M | 233 |
TIME monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.83 | +4.0% |
| August 2026 | $26.77 | +1.3% |
| July 2026 | $26.42 | -0.9% |
| June 2026 | $26.65 | -2.4% |
| May 2026 | $27.31 | +6.5% |
| April 2026 | $25.65 | +12.5% |
| March 2026 | $22.80 | -5.7% |
| February 2026 | $24.17 | -2.2% |
| January 2026 | $24.72 | -0.2% |
| December 2025 | $24.76 | +0.3% |
| November 2025 | $24.69 | -0.6% |
| October 2025 | $24.83 | +2.0% |
About the TIME data
Daily bars. 1,169 sessions from Jan 28, 2022 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TIME/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- THYF T. Rowe Price U.S. High Yield ETF
- TIER T. Rowe Price International Equity Research ETF
- TIIV AAM Todd International Intrinsic Value ETF
- TILL Teucrium Agricultural Strategy No K-1 ETF
- TINS Templeton International Insights ETF
- TINT ProShares Smart Materials ETF
- TINY ProShares Nanotechnology ETF
- TIP iShares TIPS Bond ETF
Common questions
TIME share price history
