NYSE Arca · TTT · ETF
ProShares UltraPro Short 20 Year Treasury (TTT) ETF price history
Every NYSE Arca trading session of ProShares UltraPro Short 20 Year Treasury from Mar 29, 2012 to Nov 11, 2026: 3,671 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TTT adjusted close, 2012 to 2026
- $315.76
- All time high, 2012
- $92.85
- 52 week high, $58.59 low
- 3,671
- Daily sessions since 2012
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
TTT key facts
- ProShares UltraPro Short 20 Year Treasury (TTT) closed at $77.46 on Nov 11, 2026 on NYSE Arca.
- TTT's all time high close is $315.76, set on Apr 3, 2012; its all time low close is $18.96 on Aug 4, 2020.
- TTT's 52 week range is $58.59 to $92.85.
- TTT returned +27.6% over the year to Nov 11, 2026 and +219.2% over five years.
- Over ten years TTT returned -16%, -1.7% a year compounded.
- TTT's deepest drawdown was -94.0% from Apr 3, 2012 to Aug 4, 2020.
- DataCedar holds 3,671 daily sessions of TTT history from Mar 29, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TTT price chart, 2012 to 2026
TTT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.6% |
| 3 months | +2.0% |
| 6 months | +12.9% |
| Year to date | +20.4% |
| 1 year | +27.6% |
| 3 years | +2.2% |
| 5 years | +219.2% |
| 10 years | -16.0% |
| Since Mar 29, 2012 | -73.5% |
| Compound annual growth, 14.6 years | -8.7% |
TTT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $315.76 on Apr 3, 2012
- All time low close
- $18.96 on Aug 4, 2020
- 52 week high
- $92.85 on Oct 7, 2026
- 52 week low
- $58.59 on Feb 27, 2026
- Deepest drawdown
- -94.0% from Apr 3, 2012 to Aug 4, 2020, not yet recovered
- Best single session
- +17.9% on Mar 17, 2020
- Worst single session
- -16.3% on Mar 20, 2020
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2022, +150%
- Worst calendar year
- 2014, -56%
TTT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 29, 2012; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $65.56 | $92.85 | $58.59 | $77.46 | +17.0% | 1.9M | 217 |
| 2025 | $69.16 | $79.40 | $54.34 | $66.22 | -7.9% | 1.7M | 250 |
| 2024 | $53.52 | $74.79 | $46.34 | $71.90 | +38.1% | 4.2M | 252 |
| 2023 | $53.95 | $94.08 | $42.97 | $52.07 | -11.3% | 17.5M | 250 |
| 2022 | $24.24 | $79.07 | $23.93 | $58.68 | +150.2% | 46.2M | 251 |
| 2021 | $23.36 | $36.79 | $20.69 | $23.46 | +2.6% | 39.9M | 252 |
| 2020 | $49.18 | $49.33 | $18.19 | $22.87 | -54.1% | 11.9M | 253 |
| 2019 | $76.21 | $80.70 | $39.42 | $49.85 | -34.9% | 4.3M | 251 |
| 2018 | $72.81 | $98.08 | $72.81 | $76.54 | +6.3% | 6.9M | 251 |
| 2017 | $99.08 | $101.60 | $69.94 | $71.98 | -25.9% | 2.9M | 251 |
| 2016 | $108.00 | $111.11 | $60.25 | $97.10 | -12.9% | 2M | 251 |
| 2015 | $123.55 | $146.30 | $92.74 | $111.52 | -10.5% | 3M | 251 |
| 2014 | $281.90 | $281.90 | $120.85 | $124.59 | -55.6% | 2.6M | 251 |
| 2013 | $212.44 | $302.14 | $179.86 | $280.87 | +36.6% | 2.5M | 251 |
| 2012 | $292.30 | $316.24 | $173.70 | $205.57 | n/a | 692.9K | 189 |
TTT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $77.46 | +1.9% |
| October 2026 | $75.99 | -14.4% |
| September 2026 | $88.81 | +17.2% |
| August 2026 | $75.77 | -1.5% |
| July 2026 | $76.93 | +16.4% |
| June 2026 | $66.08 | -3.9% |
| May 2026 | $68.79 | -0.7% |
| April 2026 | $69.27 | +3.5% |
| March 2026 | $66.92 | +14.1% |
| February 2026 | $58.62 | -12.4% |
| January 2026 | $66.90 | +1.0% |
| December 2025 | $66.22 | +9.3% |
About the TTT data
Daily bars. 3,671 sessions from Mar 29, 2012 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ATTT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TSSD Truth Social American Security & Defense ETF
- TSXD Direxion Daily Semiconductors Top 5 Bear 2X ETF
- TSXU Direxion Daily Semiconductors Top 5 Bull 2X ETF
- TTOP 21Shares FTSE Crypto 10 Index ETF
- TTXD Direxion Daily Technology Top 5 Bear 2X ETF
- TTXU Direxion Daily Technology Top 5 Bull 2X ETF
- TUA Simplify Short Term Treasury Futures Strategy ETF
- TUSB Thrivent Ultra Short Bond ETF
Common questions
TTT share price history
