NYSE Arca · TUSB · ETF
Thrivent Ultra Short Bond ETF (TUSB) ETF price history
Every NYSE Arca trading session of Thrivent Ultra Short Bond ETF from Feb 19, 2025 to Sep 28, 2026: 404 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TUSB adjusted close, 2025 to 2026
- $50.60
- All time high, 2026
- $55.03
- 52 week high, $48.78 low
- 404
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TUSB key facts
- Thrivent Ultra Short Bond ETF (TUSB) closed at $50.49 on Sep 28, 2026 on NYSE Arca.
- TUSB's all time high close is $50.60, set on Sep 22, 2026; its all time low close is $47.37 on Feb 19, 2025.
- TUSB's 52 week range is $48.78 to $55.03.
- TUSB returned +3.5% over the year to Sep 28, 2026.
- Since Feb 19, 2025 TUSB returned +7%, +4.1% a year compounded.
- TUSB's deepest drawdown was -0.5% from Mar 24, 2025 to Apr 16, 2025.
- DataCedar holds 404 daily sessions of TUSB history from Feb 19, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TUSB price chart, 2025 to 2026
TUSB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +0.3% |
| 6 months | +1.6% |
| Year to date | +2.4% |
| 1 year | +3.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 19, 2025 | +6.6% |
| Compound annual growth, 1.6 years | +4.1% |
TUSB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.60 on Sep 22, 2026
- All time low close
- $47.37 on Feb 19, 2025
- 52 week high
- $55.03 on Jul 23, 2026
- 52 week low
- $48.78 on Sep 30, 2025
- Deepest drawdown
- -0.5% from Mar 24, 2025 to Apr 16, 2025, recovered Apr 21, 2025
- Best single session
- +0.4% on Apr 21, 2025
- Worst single session
- -0.5% on Apr 22, 2025
- Volatility, 1 year annualised
- 1.1%
- Sessions closing higher, 1 year
- 59%
TUSB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.35 | $55.03 | $49.33 | $50.49 | +2.4% | 3.9M | 185 |
| 2025 | $47.32 | $49.66 | $47.31 | $49.33 | n/a | 6.6M | 219 |
TUSB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $50.49 | +0.2% |
| August 2026 | $50.38 | -0.1% |
| July 2026 | $50.42 | +0.2% |
| June 2026 | $50.35 | +0.1% |
| May 2026 | $50.28 | +0.5% |
| April 2026 | $50.03 | +0.5% |
| March 2026 | $49.76 | +0.1% |
| February 2026 | $49.73 | +0.3% |
| January 2026 | $49.58 | +0.5% |
| December 2025 | $49.33 | +0.4% |
| November 2025 | $49.15 | +0.4% |
| October 2025 | $48.97 | +0.3% |
About the TUSB data
Daily bars. 404 sessions from Feb 19, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TUSB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TTT ProShares UltraPro Short 20 Year Treasury
- TTXD Direxion Daily Technology Top 5 Bear 2X ETF
- TTXU Direxion Daily Technology Top 5 Bull 2X ETF
- TUA Simplify Short Term Treasury Futures Strategy ETF
- TVAL T. Rowe Price Value ETF
- TWM ProShares UltraShort Russell2000
- TXBC 21Shares FTSE Crypto 10 ex-BTC Index ETF
- TXNU Direxion Daily TXN Bull 2X ETF
Common questions
TUSB share price history
