NYSE Arca · TUA · ETF
Simplify Short Term Treasury Futures Strategy ETF (TUA) ETF price history
Every NYSE Arca trading session of Simplify Short Term Treasury Futures Strategy ETF from Nov 16, 2022 to Sep 28, 2026: 968 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TUA adjusted close, 2022 to 2026
- $22.77
- All time high, 2023
- $21.86
- 52 week high, $18.90 low
- 968
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TUA key facts
- Simplify Short Term Treasury Futures Strategy ETF (TUA) closed at $18.97 on Sep 28, 2026 on NYSE Arca.
- TUA's all time high close is $22.77, set on Mar 24, 2023; its all time low close is $18.97 on Sep 28, 2026.
- TUA's 52 week range is $18.90 to $21.86.
- TUA returned -11.2% over the year to Sep 28, 2026.
- Since Nov 16, 2022 TUA returned -12%, -3.2% a year compounded.
- TUA's deepest drawdown was -16.7% from Mar 24, 2023 to Sep 28, 2026.
- DataCedar holds 968 daily sessions of TUA history from Nov 16, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TUA price chart, 2022 to 2026
TUA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -7.8% |
| 6 months | -8.4% |
| Year to date | -12.6% |
| 1 year | -11.2% |
| 3 years | -2.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 16, 2022 | -12.0% |
| Compound annual growth, 3.9 years | -3.2% |
TUA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.77 on Mar 24, 2023
- All time low close
- $18.97 on Sep 28, 2026
- 52 week high
- $21.86 on Feb 27, 2026
- 52 week low
- $18.90 on Sep 28, 2026
- Deepest drawdown
- -16.7% from Mar 24, 2023 to Sep 28, 2026, not yet recovered
- Best single session
- +5.6% on Mar 13, 2023
- Worst single session
- -2.5% on Mar 16, 2023
- Volatility, 1 year annualised
- 7.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2024, -4%
TUA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 16, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.66 | $21.86 | $18.90 | $18.97 | -12.4% | 77.5M | 185 |
| 2025 | $20.23 | $21.85 | $19.87 | $21.64 | +7.3% | 130.1M | 250 |
| 2024 | $20.79 | $21.86 | $19.13 | $20.18 | -3.6% | 139.7M | 252 |
| 2023 | $21.44 | $23.15 | $19.12 | $20.93 | -2.0% | 76.3M | 250 |
| 2022 | $21.54 | $22.04 | $21.13 | $21.36 | n/a | 2.5M | 31 |
TUA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $18.97 | -5.8% |
| August 2026 | $20.13 | -0.4% |
| July 2026 | $20.22 | -1.0% |
| June 2026 | $20.42 | -1.1% |
| May 2026 | $20.64 | -0.8% |
| April 2026 | $20.81 | -0.7% |
| March 2026 | $20.95 | -4.0% |
| February 2026 | $21.83 | +1.4% |
| January 2026 | $21.53 | -0.5% |
| December 2025 | $21.64 | +0.1% |
| November 2025 | $21.63 | +0.7% |
| October 2025 | $21.47 | +0.2% |
About the TUA data
Daily bars. 968 sessions from Nov 16, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TUA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TTOP 21Shares FTSE Crypto 10 Index ETF
- TTT ProShares UltraPro Short 20 Year Treasury
- TTXD Direxion Daily Technology Top 5 Bear 2X ETF
- TTXU Direxion Daily Technology Top 5 Bull 2X ETF
- TUSB Thrivent Ultra Short Bond ETF
- TVAL T. Rowe Price Value ETF
- TWM ProShares UltraShort Russell2000
- TXBC 21Shares FTSE Crypto 10 ex-BTC Index ETF
Common questions
TUA share price history
