NYSE Arca · TXBC · ETF
21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) ETF price history
Every NYSE Arca trading session of 21Shares FTSE Crypto 10 ex-BTC Index ETF from Nov 13, 2025 to Sep 28, 2026: 218 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TXBC adjusted close, 2025 to 2026
- $23.73
- All time high, 2026
- $24.02
- 52 week high, $11.68 low
- 218
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TXBC key facts
- 21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) closed at $18.72 on Sep 28, 2026 on NYSE Arca.
- TXBC's all time high close is $23.73, set on Jan 14, 2026; its all time low close is $11.81 on Jun 25, 2026.
- TXBC's 52 week range is $11.68 to $24.02.
- TXBC's deepest drawdown was -50.2% from Jan 14, 2026 to Jun 25, 2026.
- DataCedar holds 218 daily sessions of TXBC history from Nov 13, 2025 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
TXBC price chart, 2025 to 2026
TXBC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.2% |
| 3 months | +54.2% |
| 6 months | +28.0% |
| Year to date | -10.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 13, 2025 | -20.2% |
TXBC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.73 on Jan 14, 2026
- All time low close
- $11.81 on Jun 25, 2026
- 52 week high
- $24.02 on Nov 14, 2025
- 52 week low
- $11.68 on Jun 23, 2026
- Deepest drawdown
- -50.2% from Jan 14, 2026 to Jun 25, 2026, not yet recovered
- Best single session
- +11.8% on Feb 6, 2026
- Worst single session
- -15.4% on Feb 5, 2026
- Volatility, 1 year annualised
- 58.5%
- Sessions closing higher, 1 year
- 48%
TXBC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 13, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.05 | $23.85 | $11.68 | $18.72 | -10.0% | 347.6K | 185 |
| 2025 | $25.38 | $25.53 | $19.89 | $20.79 | n/a | 42K | 33 |
TXBC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $18.72 | +9.8% |
| August 2026 | $17.04 | +30.3% |
| July 2026 | $13.08 | +8.7% |
| June 2026 | $12.03 | -19.2% |
| May 2026 | $14.89 | -5.0% |
| April 2026 | $15.67 | +4.3% |
| March 2026 | $15.03 | +4.6% |
| February 2026 | $14.37 | -26.1% |
| January 2026 | $19.43 | -6.5% |
| December 2025 | $20.79 | -7.6% |
| November 2025 | $22.50 | n/a |
About the TXBC data
Daily bars. 218 sessions from Nov 13, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TXBC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TUA Simplify Short Term Treasury Futures Strategy ETF
- TUSB Thrivent Ultra Short Bond ETF
- TVAL T. Rowe Price Value ETF
- TWM ProShares UltraShort Russell2000
- TXNU Direxion Daily TXN Bull 2X ETF
- TXXI BondBloxx IR+M Tax-Aware Intermediate Duration ETF
- TYD Direxion Daily 10-Yr Treasury Bull 3x Shrs
- TYLG Global X Information Technology Covered Call & Growth ETF
Common questions
TXBC share price history
