NYSE Arca · TYD · ETF
Direxion Daily 10-Yr Treasury Bull 3x Shrs (TYD) ETF price history
Every NYSE Arca trading session of Direxion Daily 10-Yr Treasury Bull 3x Shrs from Apr 16, 2009 to Sep 28, 2026: 4,390 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TYD adjusted close, 2009 to 2026
- $57.70
- All time high, 2020
- $26.40
- 52 week high, $19.90 low
- 4,390
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
TYD key facts
- Direxion Daily 10-Yr Treasury Bull 3x Shrs (TYD) closed at $20.01 on Sep 28, 2026 on NYSE Arca.
- TYD's all time high close is $57.70, set on Aug 4, 2020; its all time low close is $14.57 on Jun 10, 2009.
- TYD's 52 week range is $19.90 to $26.40.
- TYD returned -19.8% over the year to Sep 28, 2026 and -57.6% over five years.
- Over ten years TYD returned -51%, -6.8% a year compounded.
- TYD's deepest drawdown was -65.3% from Aug 4, 2020 to Sep 28, 2026.
- DataCedar holds 4,390 daily sessions of TYD history from Apr 16, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TYD price chart, 2009 to 2026
TYD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -17.1% |
| 6 months | -15.6% |
| Year to date | -21.1% |
| 1 year | -19.8% |
| 3 years | -10.9% |
| 5 years | -57.6% |
| 10 years | -50.8% |
| Since Apr 16, 2009 | +3.0% |
| Compound annual growth, 17.5 years | +0.2% |
TYD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $57.70 on Aug 4, 2020
- All time low close
- $14.57 on Jun 10, 2009
- 52 week high
- $26.40 on Feb 27, 2026
- 52 week low
- $19.90 on Sep 28, 2026
- Deepest drawdown
- -65.3% from Aug 4, 2020 to Sep 28, 2026, not yet recovered
- Best single session
- +15.8% on Dec 1, 2014
- Worst single session
- -12.7% on Nov 26, 2014
- Volatility, 1 year annualised
- 14.2%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2011, +52%
- Worst calendar year
- 2022, -43%
TYD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Apr 16, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.19 | $26.40 | $19.90 | $20.01 | -20.2% | 4.7M | 185 |
| 2025 | $22.66 | $26.27 | $21.42 | $25.08 | +11.7% | 13.9M | 250 |
| 2024 | $25.75 | $27.71 | $21.57 | $22.46 | -13.9% | 15.4M | 252 |
| 2023 | $27.78 | $30.72 | $20.50 | $26.08 | -2.8% | 11.3M | 250 |
| 2022 | $46.66 | $46.66 | $24.32 | $26.85 | -43.3% | 7.1M | 251 |
| 2021 | $53.28 | $53.81 | $42.89 | $47.37 | -11.4% | 2.2M | 252 |
| 2020 | $42.30 | $58.76 | $42.09 | $53.44 | +27.6% | 2.7M | 253 |
| 2019 | $37.32 | $46.88 | $33.09 | $41.87 | +17.9% | 2M | 252 |
| 2018 | $35.14 | $35.78 | $30.52 | $35.52 | +0.8% | 501.9K | 251 |
| 2017 | $33.02 | $38.04 | $32.80 | $35.25 | +5.6% | 429.8K | 251 |
| 2016 | $34.30 | $44.03 | $32.02 | $33.37 | +0.6% | 396.8K | 252 |
| 2015 | $32.79 | $38.38 | $29.69 | $33.18 | +2.2% | 936.8K | 252 |
| 2014 | $25.98 | $34.23 | $25.98 | $32.47 | +25.6% | 456.2K | 252 |
| 2013 | $31.26 | $33.61 | $25.11 | $25.86 | -18.4% | 1.2M | 252 |
| 2012 | $28.23 | $33.12 | $26.13 | $31.70 | +10.2% | 2.1M | 250 |
| 2011 | $18.66 | $29.16 | $17.53 | $28.76 | +51.6% | 14.1M | 252 |
| 2010 | $15.35 | $22.93 | $14.92 | $18.98 | +23.4% | 10.3M | 252 |
| 2009 | $19.42 | $19.46 | $14.34 | $15.38 | n/a | 3.5M | 181 |
TYD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.01 | -10.8% |
| August 2026 | $22.44 | -0.5% |
| July 2026 | $22.56 | -5.0% |
| June 2026 | $23.74 | -0.1% |
| May 2026 | $23.77 | -1.0% |
| April 2026 | $24.00 | -1.3% |
| March 2026 | $24.31 | -7.8% |
| February 2026 | $26.35 | +6.8% |
| January 2026 | $24.68 | -1.6% |
| December 2025 | $25.08 | -3.2% |
| November 2025 | $25.90 | +2.1% |
| October 2025 | $25.37 | +1.1% |
About the TYD data
Daily bars. 4,390 sessions from Apr 16, 2009 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TYD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TWM ProShares UltraShort Russell2000
- TXBC 21Shares FTSE Crypto 10 ex-BTC Index ETF
- TXNU Direxion Daily TXN Bull 2X ETF
- TXXI BondBloxx IR+M Tax-Aware Intermediate Duration ETF
- TYLG Global X Information Technology Covered Call & Growth ETF
- TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs
- TYYY xETFs TSLA Daily Income ETF
- TZA Direxion Small Cap Bear 3X ETF
Common questions
TYD share price history
